Is $ Hy Cp Bnd Share Price | |
---|---|
Price | 6.312 |
Bid | 6.307 |
Ask | 6.312 |
Change | 0.04 (0.64%) |
Volume | 210,162 |
Open | 6.308 |
High | 6.313 |
Low | 6.299 |
Prev. Close | 6.272 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 6.39 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.767 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 125,722 |
Sold Value | $792.24k |
Vol. Bought | 81,948 |
Bought Value | $516.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 6.312 | 500 | Sell* | 6.307 | 6.312 | 3,156 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 6.312 | 500 | Unknown* | 6.307 | 6.312 | 3,156 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:25 | 6.312 | 2,699 | Buy* | 6.307 | 6.312 | 17.04k | UT Uncrossing Trade |
26-Apr-24 | 16:22:49 | 6.309 | 167 | Sell* | 6.309 | 6.311 | 1,054 | A Automatic Execution |
26-Apr-24 | 16:14:05 | 6.308 | 1 | Buy* | 6.304 | 6.309 | 6.31 | A Automatic Execution |
26-Apr-24 | 16:14:05 | 6.308 | 42 | Buy* | 6.304 | 6.309 | 264.94 | A Automatic Execution |
26-Apr-24 | 16:14:05 | 6.308 | 77 | Buy* | 6.304 | 6.311 | 485.72 | A Automatic Execution |
26-Apr-24 | 16:14:05 | 6.308 | 100 | Buy* | 6.304 | 6.311 | 630.80 | A Automatic Execution |
26-Apr-24 | 16:14:05 | 6.308 | 100 | Buy* | 6.304 | 6.311 | 630.80 | A Automatic Execution |
26-Apr-24 | 16:14:05 | 6.308 | 100 | Buy* | 6.304 | 6.311 | 630.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|