Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Uk Gilt Share Price

Pin to quick picksIshrc Uk Gilt Share Price (IGLT)

Ishrc Uk Gilt Information

Share Price Information for Ishrc Uk Gilt (IGLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.1025
Bid: 10.105
Ask: 10.115
Change: -0.0275 (-0.27%)
Spread: 0.01 (0.099%)
Open: 10.085
High: 10.1475
Low: 10.0825
Prev. Close: 10.1025
IGLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Core Uk Gilts Ucits Etf Gbp (dist)070

Ishares Ii Plc Ishrs Core Uk Gilts Ucits Etf Gbp (dist)070 is listed on the London Stock Exchange trading with ticker code IGLT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Uk Gilt share price has been traded in a range of 1.085, hitting a high of 10.795, and a low of 9.71.

Intraday Ishrc Uk Gilt Share Chart

Ishrc Uk Gilt Share Price
Price 10.1025
Bid 10.105
Ask 10.115
Change -0.0275 (-0.27%)
Volume 447,085
Open 10.085
High 10.1475
Low 10.0825
Prev. Close 10.1025

3 Month Ishrc Uk Gilt Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 10.795
52 Week High Date 02-Jan-2024
52 Week Low 9.71
52 Week Low Date 23-Oct-2023
# Trades 239
Vol. Sold 101,803
Sold Value £1.02m
Vol. Bought 241,638
Bought Value £2.44m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Uk Gilt (IGLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:0110.102539,567Sell*10.10510.115399.73kUT Uncrossing Trade
25-Apr-2416:29:2110.1125208Buy*10.107510.1152,103A Automatic Execution
25-Apr-2416:24:3110.10661,978Buy*10.102510.1119.99kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:23:4110.106134Sell*10.10510.115343.61O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:18:3710.11367Buy*10.102510.113,710A Automatic Execution
25-Apr-2416:10:4410.1125578Buy*10.10510.11255,845A Automatic Execution
25-Apr-2416:00:2510.103111Sell*10.1010.10751,121O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:59:2310.1028100,000Buy*10.097510.10751mO Ordinary
Trade was executed as an SI
25-Apr-2415:51:1310.096965Sell*10.09510.1025656.30O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:30:0010.0951,656Sell*10.09510.1116.72kA Automatic Execution
View more Ishrc Uk Gilt trades

Directors Deals for Ishrc Uk Gilt (IGLT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Uk Gilt directors deals
  • There are no chat posts for Ishrc Uk Gilt
View more Ishrc Uk Gilt share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.