Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Uk Gilt Share Price (IGLT)

Share Price Information for Ishrc Uk Gilt (IGLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.695
Bid: 14.685
Ask: 14.70
Change: -0.0125 (-0.08%)
Spread: 0.015 (0.10%)
Open: 14.745
High: 14.745
Low: 14.685
Yest. Close: 14.7075
IGLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Core Uk Gilts Ucits Etf Gbp (Dist)070
Ishares Ii Plc Ishrs Core Uk Gilts Ucits Etf Gbp (Dist)070 is listed on the London Stock Exchange, trading with ticker code IGLT. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Uk Gilt share price has been traded in a range of 1.9875, hitting a high of 15.4875, and a low of 13.5.
Ishrc Uk Gilt Share Price
Price 14.695
Bid 14.685
Ask 14.70
Change -0.0125 (-0.08%)
Volume 220,642
Open 14.745
High 14.745
Low 14.685
Close 14.7075
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 15.4875
52 Week High Date 09-Mar-2020
52 Week Low 13.50
52 Week Low Date 19-Mar-2020
# Trades 146
Vol. Sold 80,823
Sold Value £1m
Vol. Bought 143,774
Bought Value £2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Uk Gilt (IGLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:1014.6951,328Buy*14.68514.7019.51kUT Uncrossing Trade
14-Aug-2016:27:4514.69251,524Sell*14.687514.70522.39kA Automatic Execution
14-Aug-2016:27:2314.69251,524Sell*14.6914.70522.39kO Ordinary
14-Aug-2016:26:4114.70816Sell*14.692514.7112.00kA Automatic Execution
14-Aug-2016:24:0114.6852,724Sell*14.68514.7040.00kA Automatic Execution
14-Aug-2016:17:5414.6879210Sell*14.68514.703,084O Ordinary
14-Aug-2016:06:4814.6901816Buy*14.6814.692511.99kO Ordinary
14-Aug-2016:06:2614.6824700Sell*14.6814.692510.28kO Ordinary
14-Aug-2016:06:1314.68241,033Sell*14.6814.692515.17kO Ordinary
14-Aug-2016:04:2914.691,500Buy*14.6814.692522.04kA Automatic Execution

Directors Deals for Ishrc Uk Gilt (IGLT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc Uk Gilt

Login to your account

Don't have an account? Click here to register.