Ishrc Uk Gilt Share Price | |
---|---|
Price | 10.1325 |
Bid | 10.1275 |
Ask | 10.15 |
Change | 0.03 (0.30%) |
Volume | 387,471 |
Open | 10.1025 |
High | 10.1625 |
Low | 10.1025 |
Prev. Close | 10.1025 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 10.795 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 9.71 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 266 |
---|---|
Vol. Sold | 164,975 |
Sold Value | £1.67m |
Vol. Bought | 151,877 |
Bought Value | £1.54m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:21:22 | 10.1325 | 738 | Unknown* | 10.1275 | 10.15 | 7,478 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:21:22 | 0.00 | -738 | Unknown* | 10.1275 | 10.15 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:16 | 10.1325 | 4,672 | Sell* | 10.1275 | 10.15 | 47.34k | UT Uncrossing Trade |
26-Apr-24 | 16:26:31 | 10.125 | 102 | Sell* | 10.1225 | 10.145 | 1,033 | A Automatic Execution |
26-Apr-24 | 16:21:35 | 10.145 | 104 | Buy* | 10.125 | 10.145 | 1,055 | A Automatic Execution |
26-Apr-24 | 16:20:28 | 10.1325 | 4,332 | Sell* | 10.1325 | 10.1425 | 43.89k | A Automatic Execution |
26-Apr-24 | 16:19:49 | 10.1425 | 103 | Buy* | 10.135 | 10.1425 | 1,045 | A Automatic Execution |
26-Apr-24 | 16:18:14 | 10.1337 | 6 | Sell* | 10.1325 | 10.1425 | 60.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:16:43 | 10.1375 | 80 | Sell* | 10.1375 | 10.1475 | 811.00 | A Automatic Execution |
26-Apr-24 | 16:16:39 | 10.1375 | 846 | Sell* | 10.1375 | 10.15 | 8,576 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|