Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Uk Gilt Share Price

Pin to quick picksIshrc Uk Gilt Share Price (IGLT)

Ishrc Uk Gilt Information

Share Price Information for Ishrc Uk Gilt (IGLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.305
Bid: 10.295
Ask: 10.305
Change: 0.0875 (0.86%)
Spread: 0.01 (0.097%)
Open: 10.40
High: 10.40
Low: 10.2575
Prev. Close: 10.2175
IGLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Core Uk Gilts Ucits Etf Gbp (dist)070

Ishares Ii Plc Ishrs Core Uk Gilts Ucits Etf Gbp (dist)070 is listed on the London Stock Exchange trading with ticker code IGLT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Uk Gilt share price has been traded in a range of 1.085, hitting a high of 10.795, and a low of 9.71.

Intraday Ishrc Uk Gilt Share Chart

Ishrc Uk Gilt Share Price
Price 10.305
Bid 10.295
Ask 10.305
Change 0.0875 (0.86%)
Volume 221,150
Open 10.40
High 10.40
Low 10.2575
Prev. Close 10.2175

3 Month Ishrc Uk Gilt Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 10.795
52 Week High Date 02-Jan-2024
52 Week Low 9.71
52 Week Low Date 23-Oct-2023
# Trades 278
Vol. Sold 87,244
Sold Value £574.88k
Vol. Bought 130,087
Bought Value £1.28m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Uk Gilt (IGLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2411:19:3510.3052,082Unknown*10.29510.30521.46kO Ordinary
Delayed publication
Trade was executed as an SI
07-May-2411:19:350.00-2,082Unknown*10.29510.3050.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
07-May-2416:35:1410.3052,082Buy*10.29510.30521.46kUT Uncrossing Trade
07-May-2416:29:4810.3051,004Buy*10.29510.30510.35kA Automatic Execution
07-May-2416:29:4610.3052,119Buy*10.29510.30521.84kA Automatic Execution
07-May-2416:28:3610.3053Buy*10.29510.30530.92A Automatic Execution
07-May-2416:26:0110.29641,943Sell*10.292510.30520.01kO Ordinary
07-May-2416:25:3010.295630Sell*10.292510.3056,486O Ordinary
Non risk
Risk trade
07-May-2416:23:3710.29565630Sell*10.29510.3056,486O Ordinary
07-May-2416:20:5910.299360Sell*10.29510.3053,708O Ordinary
View more Ishrc Uk Gilt trades

Directors Deals for Ishrc Uk Gilt (IGLT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Uk Gilt directors deals
  • There are no chat posts for Ishrc Uk Gilt
View more Ishrc Uk Gilt share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.