Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Gbp Corps Share Price (IGCB)

Share Price Information for Ivz Gbp Corps (IGCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,039.50
Bid: 3,028.50
Ask: 3,040.00
Change: 0.00 (0.00%)
Spread: 11.50 (0.38%)
Open: 3,039.00
High: 3,039.50
Low: 3,037.00
Yest. Close: 3,035.75
IGCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Ivz Gbp Corp Bond Ucits Etf Dist
Invesco Markets Ii Plc Ivz Gbp Corp Bond Ucits Etf Dist is listed on the London Stock Exchange, trading with ticker code IGCB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Gbp Corps share price has been traded in a range of 253.5, hitting a high of 3183, and a low of 2929.5.
Ivz Gbp Corps Share Price
Price 3,039.50
Bid 3,028.50
Ask 3,040.00
Change 0.00 (0.00%)
Volume 8,252
Open 3,039.00
High 3,039.50
Low 3,037.00
Close 3,035.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,700
52 Week High 3,183.00
52 Week High Date 04-Jan-2021
52 Week Low 2,929.50
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 3,213
Sold Value £97.66k
Vol. Bought 5,039
Bought Value £153.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Gbp Corps (IGCB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:20:003,039.50255Buy*3,028.003,040.007,751A Automatic Execution
21-Apr-2116:06:183,029.6793Sell*3,028.503,040.002,818O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2113:01:593,039.00832Buy*3,027.503,039.0025.28kA Automatic Execution
21-Apr-2113:01:593,038.50255Buy*3,027.503,038.507,748A Automatic Execution
21-Apr-2112:32:253,039.281,019Buy*3,028.503,040.5030.97kO Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2112:10:313,037.383Buy*3,027.503,038.5091.12O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2111:16:333,037.3864Buy*3,027.503,038.501,944O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2111:10:253,037.381Buy*3,027.503,038.5030.37O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2110:46:313,037.001,159Buy*3,027.003,038.5035.20kA Automatic Execution
21-Apr-2110:30:393,035.384Buy*3,025.503,036.50121.42O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ivz Gbp Corps (IGCB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Gbp Corps

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.