Ivz Gbp Corps Share Price | |
---|---|
Price | 2,398.00 |
Bid | 2,400.50 |
Ask | 2,407.00 |
Change | 0.00 (0.00%) |
Volume | 2,790 |
Open | 2,398.00 |
High | 2,398.00 |
Low | 2,398.00 |
Prev. Close | 2,398.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 2,500.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,265.50 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 419 |
Sold Value | £10.06k |
Vol. Bought | 2,371 |
Bought Value | £57.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:20:25 | 2,405.53 | 116 | Buy* | 2,401.00 | 2,406.50 | 2,790 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:12:11 | 2,402.2101 | 2 | Sell* | 2,401.00 | 2,406.50 | 48.04 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:01:13 | 2,399.50 | 8 | Sell* | 2,401.50 | 2,407.00 | 191.96 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:00:28 | 2,405.661 | 1,212 | Buy* | 2,400.50 | 2,407.00 | 29.16k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:40:27 | 2,405.739 | 201 | Buy* | 2,399.50 | 2,407.00 | 4,836 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:21:16 | 2,400.6501 | 102 | Sell* | 2,399.00 | 2,406.50 | 2,449 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:19:59 | 2,400.6501 | 127 | Sell* | 2,399.00 | 2,406.50 | 3,049 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:01:38 | 2,398.00 | 52 | Sell* | 2,398.00 | 2,411.00 | 1,247 | A Automatic Execution |
26-Apr-24 | 08:00:59 | 2,400.8601 | 76 | Sell* | 2,398.00 | 2,411.00 | 1,825 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:52 | 2,405.1199 | 294 | Buy* | 2,398.00 | 2,405.50 | 7,071 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|