Ivz Gbp Corps Share Trades (IGCB)

Ivz Gbp Corps Information

Share Price Information for Ivz Gbp Corps (IGCB)

Share Price is delayed by 15 minutes

Share Price: 2,411.75

Bid: 2,408.50

Ask: 2,415.00

Change: 0.00 (0.00%)

Spread: 6.50 (0.27%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,411.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:21:29	2,407.825	75	Sell*	2,408.50	2,415.50	1,806	O Ordinary
29-Apr-24	16:20:01	2,413.534	359	Buy*	2,409.50	2,415.00	8,665	O Ordinary
29-Apr-24	16:00:28	2,414.596	118	Buy*	2,410.50	2,416.00	2,849	O Ordinary
29-Apr-24	15:39:43	2,412.971	18	Buy*	2,408.50	2,414.50	434.33	O Ordinary
29-Apr-24	15:33:55	2,408.531	61	Sell*	2,406.50	2,414.50	1,469	O Ordinary
29-Apr-24	15:30:22	2,413.299	76	Buy*	2,406.50	2,415.00	1,834	O Ordinary
29-Apr-24	15:20:18	2,411.58	76	Buy*	2,407.50	2,413.00	1,833	O Ordinary
29-Apr-24	15:07:02	2,413.00	11	Buy*	2,407.00	2,413.00	265.43	O Ordinary
29-Apr-24	15:03:05	2,410.754	65	Buy*	2,407.00	2,412.00	1,567	O Ordinary
29-Apr-24	15:00:36	2,407.229	54	Sell*	2,406.50	2,412.00	1,300	O Ordinary
29-Apr-24	14:29:55	2,406.134	259	Sell*	2,404.00	2,414.50	6,232	O Ordinary
29-Apr-24	14:27:59	2,411.431	917	Buy*	2,405.50	2,413.50	22.11k	O Ordinary
29-Apr-24	14:27:43	2,411.406	1,296	Buy*	2,405.50	2,413.50	31.25k	O Ordinary
29-Apr-24	14:27:13	2,406.716	39	Sell*	2,405.50	2,413.50	938.62	O Ordinary
29-Apr-24	14:26:23	2,411.486	54	Buy*	2,405.50	2,413.50	1,302	O Ordinary