Ivz Gbp Corps Share Trades (IGCB)

Ivz Gbp Corps Information

Share Price Information for Ivz Gbp Corps (IGCB)

Share Price is delayed by 15 minutes

Share Price: 2,451.00

Bid: 2,449.50

Ask: 2,457.00

Change: -5.75 (-0.23%)

Spread: 7.50 (0.306%)

Open: 2,458.00

High: 2,458.00

Low: 2,450.00

Prev. Close: 2,459.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:16:51	2,455.142	189	Buy*	2,450.50	2,457.50	4,640	O Ordinary
17-May-24	16:08:56	2,455.771	382	Buy*	2,451.00	2,458.00	9,381	O Ordinary
17-May-24	15:55:40	2,451.00	1	Sell*	2,451.00	2,459.00	24.51	O Ordinary
17-May-24	15:53:47	2,451.00	3	Sell*	2,451.00	2,458.50	73.53	A Automatic Execution
17-May-24	15:22:26	2,451.20	1	Sell*	2,450.00	2,458.00	24.51	O Ordinary
17-May-24	15:16:08	2,455.369	553	Buy*	2,451.00	2,458.00	13.58k	O Ordinary
17-May-24	15:12:12	2,455.608	48	Buy*	2,451.00	2,458.00	1,179	O Ordinary
17-May-24	15:00:49	2,450.503	15	Sell*	2,450.00	2,458.00	367.58	O Ordinary
17-May-24	15:00:33	2,450.55	16	Sell*	2,450.00	2,458.00	392.09	O Ordinary
17-May-24	15:00:29	2,455.327	130	Buy*	2,450.00	2,458.00	3,192	O Ordinary
17-May-24	14:40:21	2,458.00	390	Buy*	2,450.00	2,458.00	9,586	O Ordinary Trade was executed as an SI
17-May-24	14:35:56	2,456.50	150	Buy*	2,450.50	2,458.00	3,685	A Automatic Execution
17-May-24	14:31:45	2,454.934	263	Buy*	2,447.00	2,458.50	6,456	O Ordinary
17-May-24	14:19:03	2,450.498	5	Sell*	2,450.00	2,458.00	122.52	O Ordinary
17-May-24	14:18:32	2,455.252	2,386	Buy*	2,450.50	2,457.50	58.58k	O Ordinary