Ishr Fe X-jpn Share Price | |
---|---|
Price | 4,074.00 |
Bid | 4,071.00 |
Ask | 4,074.00 |
Change | 13.50 (0.33%) |
Volume | 10,028 |
Open | 4,068.00 |
High | 4,074.00 |
Low | 4,058.00 |
Prev. Close | 4,059.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4,081.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 3,453.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 7,540 |
Sold Value | £306.65k |
Vol. Bought | 2,039 |
Bought Value | £82.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:27:41 | 4,074.00 | 4 | Buy* | 4,071.00 | 4,074.00 | 162.96 | A Automatic Execution |
07-May-24 | 16:26:18 | 4,073.00 | 9 | Buy* | 4,069.00 | 4,073.00 | 366.57 | A Automatic Execution |
07-May-24 | 16:20:38 | 4,071.00 | 2 | Sell* | 4,071.00 | 4,074.00 | 81.42 | A Automatic Execution |
07-May-24 | 16:20:08 | 4,067.02491 | 443 | Unknown* | 4,071.00 | 4,074.00 | 18.02k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:14:50 | 4,071.00 | 10 | Sell* | 4,071.00 | 4,074.00 | 407.10 | O Ordinary |
07-May-24 | 16:04:30 | 4,068.00 | 365 | Sell* | 4,068.00 | 4,072.00 | 14.85k | A Automatic Execution |
07-May-24 | 16:04:30 | 4,068.00 | 252 | Sell* | 4,068.00 | 4,072.00 | 10.25k | A Automatic Execution |
07-May-24 | 14:53:10 | 4,067.00 | 0 | Unknown* | 4,060.00 | 4,063.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:30:28 | 4,058.547 | 42 | Sell* | 4,058.00 | 4,062.00 | 1,705 | O Ordinary |
07-May-24 | 15:25:57 | 4,058.00 | 242 | Sell* | 4,058.00 | 4,061.00 | 9,820 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|