Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp Energy Share Price

Pin to quick picksIs Sp Energy Share Price (IESU)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IESU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 756.75
Bid: 755.25
Ask: 757.75
Change: -6.375 (-0.84%)
Spread: 2.50 (0.331%)
Open: 766.25
High: 766.25
Low: 754.00
Prev. Close: 762.875
IESU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs S&p 500 Energy Sect Etf Usd (acc)

Ishares V Public Limited Company Ishrs S&p 500 Energy Sect Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IESU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp Energy share price has been traded in a range of 195.75, hitting a high of 786.25, and a low of 590.50.

Intraday Is Sp Energy Share Chart

Is Sp Energy Share Price
Price 756.75
Bid 755.25
Ask 757.75
Change -6.375 (-0.84%)
Volume 183,494
Open 766.25
High 766.25
Low 754.00
Prev. Close 762.875

3 Month Is Sp Energy Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 786.25
52 Week High Date 12-Apr-2024
52 Week Low 590.50
52 Week Low Date 26-Jun-2023
# Trades 87
Vol. Sold 104,928
Sold Value £797.10k
Vol. Bought 78,198
Bought Value £593.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp Energy (IESU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:26:51756.755400Sell*756.75757.253,027O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:22:36756.751,114Buy*756.00756.758,430A Automatic Execution
26-Apr-2416:22:30757.251,114Buy*756.00757.258,436A Automatic Execution
26-Apr-2416:15:01755.2197,536Sell*755.00755.7556.91kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:13:02755.255,456Buy*754.75755.2541.21kA Automatic Execution
26-Apr-2416:07:33755.2532Sell*755.25755.75241.68O Ordinary
Trade was executed as an SI
26-Apr-2416:05:49754.7511Sell*754.75755.5083.02O Ordinary
Trade was executed as an SI
26-Apr-2416:01:10754.241100Sell*754.00754.50754.24O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:46:32755.003Buy*753.25754.7522.65O Ordinary
Trade was executed as an SI
26-Apr-2415:44:55754.419526Sell*754.25755.003,968O Ordinary
Non protected portfolio
Single protected transaction
View more Is Sp Energy trades

Directors Deals for Is Sp Energy (IESU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp Energy directors deals
  • There are no chat posts for Is Sp Energy
View more Is Sp Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.