Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em Sc Share Price

Pin to quick picksIshr Msci Em Sc Share Price (IEMS)

Ishr Msci Em Sc Information

Share Price Information for Ishr Msci Em Sc (IEMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.79
Bid: 87.38
Ask: 87.75
Change: 0.13 (0.15%)
Spread: 0.37 (0.423%)
Open: 87.60
High: 87.80
Low: 86.67
Prev. Close: 87.435
IEMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Msci Em Small Cap Etf Usd (dist)

Ishares Iii Plc Ishrs Msci Em Small Cap Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IEMS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em Sc share price has been traded in a range of 18.48, hitting a high of 91.63, and a low of 73.15.

Intraday Ishr Msci Em Sc Share Chart

Ishr Msci Em Sc Share Price
Price 87.79
Bid 87.38
Ask 87.75
Change 0.13 (0.15%)
Volume 3,269
Open 87.60
High 87.80
Low 86.67
Prev. Close 87.435

3 Month Ishr Msci Em Sc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 91.63
52 Week High Date 08-Apr-2024
52 Week Low 73.15
52 Week Low Date 12-May-2023
# Trades 80
Vol. Sold 1,144
Sold Value $100.14k
Vol. Bought 2,027
Bought Value $176.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em Sc (IEMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:29:4787.79349Buy*87.2287.7930.64kA Automatic Execution
25-Apr-2416:29:4787.79100Buy*87.2287.798,779A Automatic Execution
25-Apr-2416:29:4787.78295Buy*87.2287.7825.90kA Automatic Execution
25-Apr-2416:29:4787.60110Buy*87.2287.609,636A Automatic Execution
25-Apr-2416:27:5587.223Buy*87.2187.22261.66A Automatic Execution
25-Apr-2416:20:2587.212Buy*87.2087.21174.42A Automatic Execution
25-Apr-2416:10:1887.193Buy*87.1887.19261.57A Automatic Execution
25-Apr-2416:09:2387.163Sell*87.1687.27261.48A Automatic Execution
25-Apr-2416:01:0887.142Sell*87.1487.27174.28A Automatic Execution
25-Apr-2415:59:5287.1424Sell*87.1487.152,091A Automatic Execution
View more Ishr Msci Em Sc trades

Directors Deals for Ishr Msci Em Sc (IEMS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em Sc directors deals
  • There are no chat posts for Ishr Msci Em Sc
View more Ishr Msci Em Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.