Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Em Sc Share Price (IEMS)

Share Price Information for Ishr Msci Em Sc (IEMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.25
Bid: 86.04
Ask: 86.70
Change: 0.385 (0.45%)
Spread: 0.66 (0.77%)
Open: 85.88
High: 86.50
Low: 85.88
Yest. Close: 85.985
IEMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Msci Em Small Cap Etf Usd (Dist)
Ishares Iii Plc Ishrs Msci Em Small Cap Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IEMS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em Sc share price has been traded in a range of 40.9, hitting a high of 89.16, and a low of 48.26.
Ishr Msci Em Sc Share Price
Price 86.25
Bid 86.04
Ask 86.70
Change 0.385 (0.45%)
Volume 11,365
Open 85.88
High 86.50
Low 85.88
Close 85.985
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 89.16
52 Week High Date 06-Apr-2021
52 Week Low 48.26
52 Week Low Date 24-Apr-2020
# Trades 17
Vol. Sold 8,689
Sold Value $749.43k
Vol. Bought 2,581
Bought Value $222.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Em Sc (IEMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2115:34:5686.42515Buy*85.9486.43432.13O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2115:24:4886.0914,699Sell*86.0086.40404.54kO Ordinary
21-Apr-2115:09:5486.521661Buy*85.8586.3486.52O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:41:0785.909734Buy*85.6386.14343.64O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:41:0785.909732Buy*85.6386.14171.82O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:41:0786.4408148Buy*85.6386.144,149O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2111:21:3386.251,122Buy*85.7486.2596.77kA Automatic Execution
21-Apr-2111:21:2586.221,138Sell*86.2286.2398.12kA Automatic Execution
21-Apr-2111:21:2586.22250Sell*86.2286.2321.56kA Automatic Execution
21-Apr-2111:21:2486.22500Sell*86.2286.2343.11kA Automatic Execution

Directors Deals for Ishr Msci Em Sc (IEMS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Em Sc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.