Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em Lg Share Price

Pin to quick picksIshr Em Lg Share Price (IEML)

Ishr Em Lg Information

Share Price Information for Ishr Em Lg (IEML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.06
Bid: 43.03
Ask: 43.14
Change: 0.05 (0.12%)
Spread: 0.11 (0.256%)
Open: 43.02
High: 43.18
Low: 42.96
Prev. Close: 43.01
IEML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (dist)

Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IEML.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Lg share price has been traded in a range of 5.28, hitting a high of 46.69, and a low of 41.41.

Intraday Ishr Em Lg Share Chart

Ishr Em Lg Share Price
Price 43.06
Bid 43.03
Ask 43.14
Change 0.05 (0.12%)
Volume 205,121
Open 43.02
High 43.18
Low 42.96
Prev. Close 43.01

3 Month Ishr Em Lg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 46.69
52 Week High Date 28-Dec-2023
52 Week Low 41.41
52 Week Low Date 04-Oct-2023
# Trades 79
Vol. Sold 162,863
Sold Value $7.01m
Vol. Bought 40,085
Bought Value $1.73m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Lg (IEML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:1443.06143,762Sell*43.0343.146mUT Uncrossing Trade
26-Apr-2416:26:4043.115Unknown*43.0443.13215.55O Ordinary
Was reported as OTC
26-Apr-2416:25:0043.07346Sell*43.0643.1414.90kA Automatic Execution
26-Apr-2416:15:0143.06281Sell*43.0643.1412.10kA Automatic Execution
26-Apr-2416:04:1843.08543Sell*43.0843.1823.39kA Automatic Execution
26-Apr-2415:57:3143.082Sell*43.0643.1386.16A Automatic Execution
26-Apr-2415:49:5443.19031534Unknown*43.0643.1523.06kO Ordinary
Trade was executed as an SI
26-Apr-2415:43:1243.09465Sell*43.0643.1320.04kA Automatic Execution
26-Apr-2415:30:3843.122Sell*43.1043.1686.24A Automatic Execution
26-Apr-2415:24:3343.12473Sell*43.1043.1920.40kA Automatic Execution
View more Ishr Em Lg trades

Directors Deals for Ishr Em Lg (IEML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Lg directors deals
  • There are no chat posts for Ishr Em Lg
View more Ishr Em Lg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.