Ishr Msci Em-i Share Price | |
---|---|
Price | 3,322.75 |
Bid | 3,318.50 |
Ask | 3,319.75 |
Change | -1.50 (-0.05%) |
Volume | 30,159 |
Open | 3,325.50 |
High | 3,325.50 |
Low | 3,301.75 |
Prev. Close | 3,324.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 3,325.50 |
52 Week High Date | 07-May-2024 |
52 Week Low | 2,902.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 14,011 |
Sold Value | £465.10k |
Vol. Bought | 15,981 |
Bought Value | £530.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:09:34 | 3,320.013 | 6 | Sell* | 3,319.75 | 3,321.25 | 199.20 | O Ordinary |
07-May-24 | 15:08:03 | 3,320.50 | 17 | Buy* | 3,319.50 | 3,320.75 | 564.49 | O Ordinary |
07-May-24 | 15:01:27 | 3,317.50 | 18 | Sell* | 3,318.00 | 3,319.00 | 597.15 | O Ordinary |
07-May-24 | 15:00:24 | 3,317.258 | 30 | Sell* | 3,316.75 | 3,318.25 | 995.18 | O Ordinary |
07-May-24 | 15:00:05 | 3,318.416 | 150 | Buy* | 3,317.00 | 3,318.75 | 4,978 | O Ordinary |
07-May-24 | 14:52:47 | 3,322.75 | 2,577 | Buy* | 3,321.00 | 3,322.75 | 85.63k | A Automatic Execution |
07-May-24 | 14:52:47 | 3,322.50 | 227 | Buy* | 3,321.00 | 3,322.50 | 7,542 | A Automatic Execution |
07-May-24 | 14:47:32 | 3,322.25 | 100 | Buy* | 3,322.00 | 3,322.25 | 3,322 | A Automatic Execution |
07-May-24 | 14:40:25 | 3,320.00 | 36 | Buy* | 3,319.75 | 3,320.00 | 1,195 | A Automatic Execution |
07-May-24 | 14:40:23 | 3,320.00 | 64 | Buy* | 3,319.75 | 3,320.00 | 2,125 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|