Ishrc Euro Corp Share Price | |
---|---|
Price | 118.39 |
Bid | 117.00 |
Ask | 125.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.39 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 121.02 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 113.06 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:57:32 | 118.4178 | 30,589 | Buy* | 118.36 | 118.38 | 4m | O Ordinary Trade was executed as an SI |
09-May-24 | 16:45:47 | 118.3587 | 361 | Buy* | 118.36 | 118.38 | 42.73k | O Ordinary Trade was executed as an SI |
09-May-24 | 16:35:06 | 118.39 | 2,520 | Buy* | 118.36 | 118.38 | 298.34k | UT Uncrossing Trade |
09-May-24 | 16:21:40 | 118.36 | 170 | Sell* | 118.35 | 118.39 | 20.12k | A Automatic Execution |
09-May-24 | 16:21:40 | 118.36 | 1,170 | Sell* | 118.36 | 118.39 | 138.48k | A Automatic Execution |
09-May-24 | 16:18:35 | 118.37 | 205 | Unknown* | 118.36 | 118.38 | 24.27k | A Automatic Execution |
09-May-24 | 16:18:35 | 118.37 | 41 | Unknown* | 118.36 | 118.38 | 4,853 | A Automatic Execution |
09-May-24 | 16:18:35 | 118.37 | 540 | Sell* | 118.37 | 118.38 | 63.92k | A Automatic Execution |
09-May-24 | 16:17:31 | 118.38 | 2,578 | Sell* | 118.37 | 118.38 | 305.18k | A Automatic Execution |
09-May-24 | 16:17:31 | 118.38 | 1,310 | Sell* | 118.37 | 118.38 | 155.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|