Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Euro Corp Share Price (IEAC)

Share Price Information for Ishrc Euro Corp (IEAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.81
Bid: 135.77
Ask: 135.83
Change: 0.07 (0.05%)
Spread: 0.06 (0.04%)
Open: 136.00
High: 136.00
Low: 135.71
Yest. Close: 135.74
IEAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Core Eur Corp Bond Etf Eur (Dist)
Ishares Iii Plc Ishrs Core Eur Corp Bond Etf Eur (Dist) is listed on the London Stock Exchange, trading with ticker code IEAC. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Euro Corp share price has been traded in a range of 4.39000000000001, hitting a high of 137.27, and a low of 132.88.
Ishrc Euro Corp Share Price
Price 135.81
Bid 135.77
Ask 135.83
Change 0.07 (0.05%)
Volume 2,938
Open 136.00
High 136.00
Low 135.71
Close 135.74
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 137.27
52 Week High Date 07-Jan-2021
52 Week Low 132.88
52 Week Low Date 30-Jul-2020
# Trades 8
Vol. Sold 2,504
Sold Value €340.07k
Vol. Bought 434
Bought Value €58.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Euro Corp (IEAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:35:23135.81945Buy*135.77135.83128.34kUT Uncrossing Trade
23-Jul-2115:59:39135.820Buy*135.76135.820.00O Ordinary
23-Jul-2114:09:57135.807Buy*135.74135.80950.60A Automatic Execution
23-Jul-2111:48:15135.7140Sell*135.71135.775,428A Automatic Execution
23-Jul-2111:18:19135.73011,500Sell*135.71135.77203.60kO Ordinary
23-Jul-2109:05:00135.783927Buy*135.73135.793,666O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2109:02:50135.7319Sell*135.73135.802,579A Automatic Execution
23-Jul-2108:00:13136.00400Buy*135.25135.9954.40kUT Uncrossing Trade
22-Jul-2116:35:05135.74634Sell*135.72135.7886.06kUT Uncrossing Trade
22-Jul-2115:47:39135.75369Buy*135.70135.7650.09kA Automatic Execution

Directors Deals for Ishrc Euro Corp (IEAC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc Euro Corp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.