Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Euro Corp Share Price (IEAC)

Share Price Information for Ishrc Euro Corp (IEAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.72
Bid: 133.68
Ask: 133.72
Change: 0.00 (0.00%)
Spread: 0.04 (0.03%)
Open: 133.50
High: 133.82
Low: 133.50
Yest. Close: 133.72
IEAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Core Eur Corp Bond Etf Eur (Dist)
Ishares Iii Plc Ishrs Core Eur Corp Bond Etf Eur (Dist) is listed on the London Stock Exchange, trading with ticker code IEAC. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Euro Corp share price has been traded in a range of 21.69, hitting a high of 135.88, and a low of 114.19.
Ishrc Euro Corp Share Price
Price 133.72
Bid 133.68
Ask 133.72
Change 0.00 (0.00%)
Volume 9,596
Open 133.50
High 133.82
Low 133.50
Close 133.72
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 135.88
52 Week High Date 03-Sep-2019
52 Week Low 114.19
52 Week Low Date 20-Mar-2020
# Trades 63
Vol. Sold 4,431
Sold Value €592.51k
Vol. Bought 5,165
Bought Value €690.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Euro Corp (IEAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:28133.721,292Buy*133.66133.72172.77kUT Uncrossing Trade
07-Aug-2015:50:01133.74500Sell*133.71133.7966.87kA Automatic Execution
07-Aug-2015:22:28133.78300Sell*133.78133.8440.13kA Automatic Execution
07-Aug-2015:11:25133.76500Sell*133.76133.8566.88kA Automatic Execution
07-Aug-2015:11:25133.78300Sell*133.78133.8540.13kA Automatic Execution
07-Aug-2015:00:32133.82300Sell*133.82133.8440.15kA Automatic Execution
07-Aug-2014:14:53133.8123Buy*133.73133.813,078A Automatic Execution
07-Aug-2014:07:39133.75300Sell*133.75133.7740.13kA Automatic Execution
07-Aug-2014:07:36133.75300Sell*133.75133.7740.13kA Automatic Execution
07-Aug-2014:07:30133.75300Buy*133.67133.7540.13kA Automatic Execution

Directors Deals for Ishrc Euro Corp (IEAC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc Euro Corp

Login to your account

Don't have an account? Click here to register.