Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Wld-i Share Price (IDWR)

Share Price Information for Ishr Msci Wld-i (IDWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.54
Bid: 51.58
Ask: 51.60
Change: 0.205 (0.40%)
Spread: 0.02 (0.04%)
Open: 51.68
High: 51.81
Low: 51.54
Yest. Close: 51.385
IDWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci World Ucits Etf Usd (Dist)
Ishares Plc Ishares Msci World Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDWR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Wld-i share price has been traded in a range of 19.55, hitting a high of 53.19, and a low of 33.64.
Ishr Msci Wld-i Share Price
Price 51.54
Bid 51.58
Ask 51.60
Change 0.205 (0.40%)
Volume 57,898
Open 51.68
High 51.81
Low 51.54
Close 51.385
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 53.19
52 Week High Date 03-Sep-2020
52 Week Low 33.64
52 Week Low Date 23-Mar-2020
# Trades 35
Vol. Sold 19,644
Sold Value $1m
Vol. Bought 754
Bought Value $38.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Wld-i (IDWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-2016:24:2851.541,463Sell*51.5451.5675.40kA Automatic Execution
23-Oct-2016:22:0751.561,353Sell*51.5651.5769.76kA Automatic Execution
23-Oct-2016:20:0051.65164Buy*51.6251.658,471A Automatic Execution
23-Oct-2016:19:1351.631,433Buy*51.5951.6573.99kA Automatic Execution
23-Oct-2016:16:4651.641,576Sell*51.6451.6681.38kA Automatic Execution
23-Oct-2016:16:0851.651,507Sell*51.6551.6777.84kA Automatic Execution
23-Oct-2016:13:4351.651,526Sell*51.6551.6778.82kA Automatic Execution
23-Oct-2016:10:3151.601,436Sell*51.6051.6274.10kA Automatic Execution
23-Oct-2016:10:2651.631,452Sell*51.6351.6474.97kA Automatic Execution
23-Oct-2016:04:0551.611,345Sell*51.6151.6469.42kA Automatic Execution

Directors Deals for Ishr Msci Wld-i (IDWR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Wld-i

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.