Ishr Msci Wld-i Share Price | |
---|---|
Price | 70.06 |
Bid | 70.05 |
Ask | 70.09 |
Change | -0.61 (-0.86%) |
Volume | 17,197 |
Open | 70.50 |
High | 70.56 |
Low | 69.71 |
Prev. Close | 70.67 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 73.33 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 58.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 16,805 |
Sold Value | $1.19m |
Vol. Bought | 392 |
Bought Value | $27.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:28 | 70.06 | 168 | Buy* | 70.05 | 70.09 | 11.77k | UT Uncrossing Trade |
25-Apr-24 | 15:04:04 | 69.71 | 54 | Buy* | 69.66 | 69.71 | 3,764 | A Automatic Execution |
25-Apr-24 | 15:01:55 | 69.74 | 50 | Buy* | 69.70 | 69.74 | 3,487 | A Automatic Execution |
25-Apr-24 | 14:20:25 | 69.88 | 60 | Buy* | 69.83 | 69.88 | 4,193 | A Automatic Execution |
25-Apr-24 | 13:50:32 | 70.00 | 21 | Sell* | 70.00 | 70.01 | 1,470 | A Automatic Execution |
25-Apr-24 | 13:32:59 | 70.13 | 60 | Buy* | 70.04 | 70.13 | 4,208 | A Automatic Execution |
25-Apr-24 | 09:40:00 | 70.56 | 10,480 | Sell* | 70.56 | 70.57 | 739.47k | A Automatic Execution |
25-Apr-24 | 09:36:58 | 70.55 | 2,972 | Sell* | 70.55 | 70.57 | 209.67k | A Automatic Execution |
25-Apr-24 | 09:36:54 | 70.55 | 2,972 | Sell* | 70.55 | 70.57 | 209.67k | A Automatic Execution |
25-Apr-24 | 08:38:47 | 70.43 | 180 | Sell* | 70.43 | 70.45 | 12.68k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|