Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price

Pin to quick picksIshr Msci Em-i Share Price (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.57
Bid: 40.4925
Ask: 40.515
Change: -0.06375 (-0.16%)
Spread: 0.0225 (0.056%)
Open: 40.345
High: 40.60
Low: 40.345
Prev. Close: 40.5675
IDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-i share price has been traded in a range of 6.3525, hitting a high of 41.5775, and a low of 35.225.

Intraday Ishr Msci Em-i Share Chart

Ishr Msci Em-i Share Price
Price 40.57
Bid 40.4925
Ask 40.515
Change -0.06375 (-0.16%)
Volume 21,111
Open 40.345
High 40.60
Low 40.345
Prev. Close 40.5675

3 Month Ishr Msci Em-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 150
52 Week High 41.5775
52 Week High Date 10-Apr-2024
52 Week Low 35.225
52 Week Low Date 26-Oct-2023
# Trades 54
Vol. Sold 11,021
Sold Value $446.55k
Vol. Bought 10,080
Bought Value $408.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:48:3740.53018,506Buy*40.492540.515344.75kO Ordinary
Trade was executed as an SI
01-May-2414:54:5040.460Unknown*40.4740.50250.00O Ordinary
Delayed publication
Was reported as OTC
01-May-2414:34:5640.57149Sell*40.53540.576,045A Automatic Execution
01-May-2414:34:3940.57105Sell*40.5740.57254,260A Automatic Execution
01-May-2414:34:3340.57195Sell*40.5740.587,911A Automatic Execution
01-May-2414:33:4140.60105Buy*40.582540.60754,263A Automatic Execution
01-May-2414:33:3040.5875105Sell*40.572540.5954,262A Automatic Execution
01-May-2414:33:3040.5875105Buy*40.5740.58754,262A Automatic Execution
01-May-2414:30:3140.53255,000Sell*40.532540.57202.66kA Automatic Execution
01-May-2414:30:1040.51255,000Sell*40.4140.55202.56kA Automatic Execution
View more Ishr Msci Em-i trades

Directors Deals for Ishr Msci Em-i (IDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-i directors deals
  • There are no chat posts for Ishr Msci Em-i
View more Ishr Msci Em-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.