Iconic Labs Share Price | |
---|---|
Price | 0.0071 |
Bid | 0.007 |
Ask | 0.0073 |
Change | -0.00075 (-9.55%) |
Volume | 1,513,418,607 |
Open | 0.00785 |
High | 0.008 |
Low | 0.0069 |
Close | 0.00785 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37,405m |
Market Capitalisation | £3m |
Market Size | 3,000,000 |
52 Week High | 0.0875 |
52 Week High Date | 10-Feb-2020 |
52 Week Low | 0.0066 |
52 Week Low Date | 20-Jan-2021 |
# Trades | 412 |
---|---|
Vol. Sold | -2,016,479,991 |
Sold Value | £-143.17k |
Vol. Bought | 1,330,432,256 |
Bought Value | £94.46k |
PE Ratio | -0.065 |
Earnings | -0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 16:35:28 | 0.0071 | 660,034 | Sell* | 0.007 | 0.0073 | 46.86 | UT Uncrossing Trade |
20-Jan-21 | 16:28:15 | 0.0071 | 7,260,140 | Sell* | 0.007 | 0.0073 | 515.47 | O Ordinary |
20-Jan-21 | 16:26:13 | 0.00685 | 58,576,570 | Sell* | 0.007 | 0.0073 | 4,012 | O Ordinary Non protected portfolio Single protected transaction |
20-Jan-21 | 16:20:09 | 0.00712 | 14,084,507 | Sell* | 0.007 | 0.0073 | 1,003 | O Ordinary |
20-Jan-21 | 16:17:50 | 0.00715 | 6,737,152 | Unknown* | 0.007 | 0.0073 | 481.71 | O Ordinary |
20-Jan-21 | 16:16:55 | 0.00715 | 1,326,778 | Unknown* | 0.007 | 0.0073 | 94.86 | O Ordinary |
20-Jan-21 | 16:09:53 | 0.007 | 71,596,844 | Sell* | 0.007 | 0.0073 | 5,012 | O Ordinary |
20-Jan-21 | 16:09:44 | 0.007 | 75,000,000 | Sell* | 0.007 | 0.0073 | 5,250 | O Ordinary |
20-Jan-21 | 16:09:36 | 0.007 | 71,596,844 | Sell* | 0.007 | 0.0073 | 5,012 | O Ordinary |
20-Jan-21 | 16:08:13 | 0.007 | 13,839,366 | Sell* | 0.007 | 0.0073 | 968.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|