Iconic Labs Share Price (ICON)
ICON Share
ICON Share
ICON Share
ICON Share
ICON
ICON Share
ICON Level 2
ICON Live
ICON Broker
ICON Directors
ICON Financial
ICON
ICON Short
ICON
Last checked at -
| Iconic Labs Share Price | |
|---|---|
| Price | 0.165 |
| Bid | 0.16 |
| Ask | 0.17 |
| Change | -0.005 (-2.94%) |
| Volume | 51,526,700 |
| Open | 0.17 |
| High | 0.17 |
| Low | 0.16 |
| Close | 0.17 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 991m |
| Market Capitalisation | £2m |
| Market Size | 100,000 |
| 52 Week High | 0.27 |
| 52 Week High Date | 22-Jul-2019 |
| 52 Week Low | 0.112 |
| 52 Week Low Date | 12-Aug-2019 |
| # Trades | 55 |
|---|---|
| Vol. Sold | 23,114,994 |
| Sold Value | £38.14k |
| Vol. Bought | 22,345,651 |
| Bought Value | £36.87k |
| PE Ratio | -0.033 |
| Earnings | -5.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Aug-19 | 15:01:02 | 0.165 | 2,164,031 | Unknown* | 0.16 | 0.17 | 3,571 | O Ordinary |
| 20-Aug-19 | 14:58:45 | 0.164 | 300,515 | Buy* | 0.16 | 0.165 | 492.54 | O Ordinary |
| 20-Aug-19 | 14:50:28 | 0.160 | 1,500,000 | Sell* | 0.16 | 0.175 | 2,405 | O Ordinary |
| 20-Aug-19 | 14:46:16 | 0.160 | 1,292,702 | Sell* | 0.16 | 0.175 | 2,072 | O Ordinary |
| 20-Aug-19 | 14:45:21 | 0.169 | 140,002 | Buy* | 0.16 | 0.175 | 236.32 | O Ordinary |
| 20-Aug-19 | 14:24:16 | 0.160 | 1,000,000 | Sell* | 0.16 | 0.175 | 1,603 | O Ordinary |
| 20-Aug-19 | 14:10:14 | 0.160 | 550,000 | Sell* | 0.16 | 0.175 | 881.65 | O Ordinary |
| 20-Aug-19 | 14:05:50 | 0.17 | 159,208 | Buy* | 0.16 | 0.175 | 270.65 | O Ordinary |
| 20-Aug-19 | 14:01:42 | 0.165 | 376,645 | Sell* | 0.165 | 0.175 | 621.46 | O Ordinary |
| 20-Aug-19 | 14:00:19 | 0.171 | 41,925 | Buy* | 0.165 | 0.175 | 71.69 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Last checked at