International Airlines Share Price | |
---|---|
Price | 178.65 |
Bid | 178.70 |
Ask | 178.80 |
Change | 0.35 (0.20%) |
Volume | 14,934,590 |
Open | 178.75 |
High | 181.20 |
Low | 177.50 |
Prev. Close | 178.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.92b |
Market Capitalisation | £8.79b |
Market Size | 15,000 |
52 Week High | 181.20 |
52 Week High Date | 03-May-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 4,101 |
---|---|
Vol. Sold | 8,345,890 |
Sold Value | £14.57m |
Vol. Bought | 6,088,296 |
Bought Value | £10.51m |
PE Ratio | 3.820239 |
Earnings | 46.76409 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:19 | 178.65 | 22 | Unknown* | 178.70 | 178.80 | 39.30 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:20 | 178.75 | 892 | Unknown* | 178.70 | 178.80 | 1,594 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:31 | 179.00 | 1 | Unknown* | 178.70 | 178.80 | 1.79 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:30 | 179.00 | 0 | Unknown* | 178.70 | 178.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:31 | 179.00 | 0 | Unknown* | 178.70 | 178.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:06 | 178.70 | 5 | Unknown* | 178.70 | 178.80 | 8.94 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:54 | 178.70 | 114 | Unknown* | 178.70 | 178.80 | 203.72 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:52 | 178.70 | 50 | Unknown* | 178.70 | 178.80 | 89.35 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:28:22 | 180.58994 | 3,596 | Unknown* | 178.70 | 178.80 | 6,494 | O Ordinary |
03-May-24 | 15:05:40 | 180.00 | 54 | Unknown* | 178.70 | 178.80 | 97.20 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 05-Mar-24 | Buy | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 142.90 | GBX | 428,743 | 1,729,344 |
16-Mar-23 | 13-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 835,751 | 1,300,601 | |
09-Mar-23 | 06-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 46,031 | 464,850 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Javier Ferrán held the position of Non-Executive Chairman at the time of this trade.Javier Ferrán | 0.00 | 0 | 774,750 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Nicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw | 0.00 | 0 | 4,285 |