Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Price (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 211.70
Bid: 213.00
Ask: 213.60
Change: 4.20 (2.02%)
Spread: 0.60 (0.28%)
Open: 205.40
High: 214.00
Low: 201.10
Yest. Close: 207.50
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Consolidated Airlines Group S.a. Ord Eur0.50 (Cdi)

International Airlines is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

International Airlines is part of the Tourism and Leisure sector.

International Consolidated Airlines Group S.a. Ord Eur0.50 (Cdi) is listed on the London Stock Exchange, trading with ticker code IAG. It has a market capitalisation of £4,205m, with approximately 1,986m shares in issue. Over the last year, International Airlines share price has been traded in a range of 524.7, hitting a high of 684, and a low of 159.3.
International Airlines Share Price
Price 211.70
Bid 213.00
Ask 213.60
Change 4.20 (2.02%)
Volume 13,446,149
Open 205.40
High 214.00
Low 201.10
Close 207.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,986m
Market Capitalisation £4,205m
Market Size 3,000
52 Week High 684.00
52 Week High Date 17-Jan-2020
52 Week Low 159.30
52 Week Low Date 14-May-2020
# Trades 10,163
Vol. Sold 5,973,337
Sold Value £13m
Vol. Bought 6,611,358
Bought Value £14m
PE Ratio 2.868
Earnings 73.816
Dividend 12.373
Yield 5.845%

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2017:28:32208.58416,018Sell*213.00213.6033.41kO Ordinary
Delayed publication
10-Jul-2017:28:32208.58332,059Sell*213.00213.6066.87kO Ordinary
Delayed publication
10-Jul-2017:48:07209.258905Sell*213.00213.601,894O Ordinary
10-Jul-2017:47:38202.1484,310Sell*213.00213.608,713O Ordinary
10-Jul-2017:48:09205.09714,918Sell*213.00213.6030.60kO Ordinary
10-Jul-2017:36:02203.11745,309Sell*213.00213.6092.03kO Ordinary
10-Jul-2017:36:02203.11722,653Sell*213.00213.6046.01kO Ordinary
10-Jul-2017:34:51205.2774,564Sell*213.00213.609,369O Ordinary
10-Jul-2017:26:02209.49870,447Sell*213.00213.60147.59kO Ordinary
10-Jul-2017:26:01209.50140,757Sell*213.00213.60294.89kO Ordinary

Directors Deals for International Airlines (IAG)

Trade Date Action Notifier Price Currency Amount Holding
09-Mar-20Buy Javier Ferrán held the position of Non-Executive Director at the time of this trade. Javier Ferrán4.68EUR85,900229,900
06-Mar-20Buy Stephen Gunning held the position of CFO at the time of this trade. Stephen Gunning431.60GBX10,60655,750
05-Mar-20Exercise of option Stephen Gunning held the position of CFO at the time of this trade. Stephen Gunning0.0034,21945,144
05-Mar-20Buy Stephen Gunning held the position of CFO at the time of this trade. Stephen Gunning428.30GBX5,83645,144
04-Mar-20Buy Stephen Gunning held the position of CFO at the time of this trade. Stephen Gunning456.20GBX595,089
International Airlines

International Airlines Group (IAG) is one of the world's largest airline groups. IAG is the holding company of Aer Lingus, British Airways, Iberia and Vueling.

International Airlines Home Page

Login to your account

Don't have an account? Click here to register.