Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Price (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.50
Bid: 157.94
Ask: 158.00
Change: 0.00 (0.00%)
Spread: 0.06 (0.04%)
Open: 164.00
High: 165.78
Low: 156.04
Yest. Close: 165.56
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Consolidated Airlines Group S.a. Ord Eur0.10 (Cdi)

International Airlines is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

International Airlines is part of the Travel sector.

International Consolidated Airlines Group S.a. Ord Eur0.10 (Cdi) is listed on the London Stock Exchange, trading with ticker code IAG. It has a market capitalisation of £7,814m, with approximately 4,961m shares in issue. Over the last year, International Airlines share price has been traded in a range of 133.26, hitting a high of 222, and a low of 88.74.
International Airlines Share Price
Price 157.50
Bid 157.94
Ask 158.00
Change 0.00 (0.00%)
Volume 88,716,037
Open 164.00
High 165.78
Low 156.04
Close 165.56
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,961m
Market Capitalisation £7,814m
Market Size 5,000
52 Week High 222.00
52 Week High Date 16-Mar-2021
52 Week Low 88.74
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 26,896,209
Sold Value £42m
Vol. Bought 21,937,849
Bought Value £35m
PE Ratio -0.890
Earnings -177.054
Dividend 0.00
Yield 0.00%

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Oct-2118:39:55157.50125,928Sell*157.94158.00198.34kO Ordinary
20-Oct-2117:23:14162.64336,550Buy*157.94158.0059.45kO Ordinary
Delayed publication
20-Oct-2117:49:30157.5057,005Sell*157.94158.0089.78kO Ordinary
Delayed publication
20-Oct-2117:48:58157.501,385Sell*157.94158.002,181O Ordinary
Delayed publication
20-Oct-2109:02:55161.31180,885Buy*157.94158.00291.79kO Ordinary
Delayed publication
20-Oct-2117:49:29157.66026226,744Sell*157.94158.00357.49kO Ordinary
20-Oct-2117:49:24157.66026147,271Sell*157.94158.00232.19kO Ordinary
20-Oct-2117:45:48157.6762819,490Sell*157.94158.0030.73kO Ordinary
20-Oct-2117:38:34158.761770,325Buy*157.94158.001mO Ordinary
20-Oct-2117:37:29158.758216,507Buy*157.94158.00343.72kO Ordinary

Directors Deals for International Airlines (IAG)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2125-Mar-21Buy Heather Ann McSharry held the position of Non-Executive Director at the time of this trade. Heather Ann McSharry189.60GBX55,00055,000
10-Mar-2108-Mar-21Transfer From Stephen Gunning held the position of CFO at the time of this trade. Stephen Gunning0.0037,780117,083
10-Mar-2108-Mar-21Transfer From Luis Gallego held the position of CEO at the time of this trade. Luis Gallego0.0079,760356,775
31-Dec-2031-Dec-20Notification of Holding Nicola Shaw held the position of Independent Non-Executive Director at the time of this trade. Nicola Shaw0.0004,285
31-Dec-2031-Dec-20Notification of Holding Javier Ferrán held the position of Non-Executive Chairman at the time of this trade. Javier Ferrán0.000774,750
International Airlines

International Airlines Group (IAG) is one of the world's largest airline groups. IAG is the holding company of Aer Lingus, British Airways, Iberia and Vueling.

International Airlines Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.