International Airlines Share Price | |
---|---|
Price | 182.80 |
Bid | 183.15 |
Ask | 183.30 |
Change | -1.20 (-0.65%) |
Volume | 34,776,912 |
Open | 183.10 |
High | 184.00 |
Low | 181.15 |
Prev. Close | 184.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.92b |
Market Capitalisation | £8.99b |
Market Size | 15,000 |
52 Week High | 184.50 |
52 Week High Date | 07-May-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5,605 |
---|---|
Vol. Sold | 7,239,365 |
Sold Value | £13.23m |
Vol. Bought | 12,781,232 |
Bought Value | £23.36m |
PE Ratio | 3.908982 |
Earnings | 46.76409 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:35:18 | 181.30676 | 2,189 | Unknown* | 183.15 | 183.30 | 3,969 | O Ordinary |
09-May-24 | 17:15:27 | 182.649 | 437,173 | Unknown* | 183.15 | 183.30 | 798.49k | O Ordinary Was reported as OTC |
09-May-24 | 17:15:27 | 182.594 | 437,173 | Unknown* | 183.15 | 183.30 | 798.25k | O Ordinary Was reported as OTC |
09-May-24 | 17:15:27 | 182.649 | 44,110 | Unknown* | 183.15 | 183.30 | 80.57k | O Ordinary Was reported as OTC |
09-May-24 | 17:15:27 | 182.594 | 44,110 | Unknown* | 183.15 | 183.30 | 80.54k | O Ordinary Was reported as OTC |
09-May-24 | 17:14:06 | 182.687 | 942,000 | Sell* | 183.15 | 183.30 | 2m | O Ordinary |
09-May-24 | 15:39:35 | 182.94093 | 4,070,950 | Unknown* | 183.15 | 183.30 | 7m | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:39:34 | 182.94093 | 4,070,950 | Unknown* | 183.15 | 183.30 | 7m | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 16:37:00 | 182.233 | 175,000 | Sell* | 183.15 | 183.30 | 318.91k | O Ordinary |
09-May-24 | 16:35:27 | 182.80 | 6,335,027 | Buy* | 183.15 | 183.30 | 12m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 05-Mar-24 | Buy | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 142.90 | GBX | 428,743 | 1,729,344 |
16-Mar-23 | 13-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 835,751 | 1,300,601 | |
09-Mar-23 | 06-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 46,031 | 464,850 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Nicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw | 0.00 | 0 | 4,285 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Margaret Ewing held the position of Independent Non-Executive Director at the time of this trade.Margaret Ewing | 0.00 | 0 | 18,750 |