Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Aex Share Price (IAEX)

Share Price Information for Ishr Aex (IAEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,105.00
Bid: 6,113.00
Ask: 6,120.00
Change: 0.00 (0.00%)
Spread: 7.00 (0.11%)
Open: 6,193.00
High: 6,194.00
Low: 6,105.00
Yest. Close: 6,198.00
IAEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Aex Ucits Etf Eur (Dist)
Ishares Plc Ishares Aex Ucits Etf Eur (Dist) is listed on the London Stock Exchange, trading with ticker code IAEX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Aex share price has been traded in a range of 1848, hitting a high of 6205, and a low of 4357.
Ishr Aex Share Price
Price 6,105.00
Bid 6,113.00
Ask 6,120.00
Change 0.00 (0.00%)
Volume 201
Open 6,193.00
High 6,194.00
Low 6,105.00
Close 6,198.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 7,000
52 Week High 6,205.00
52 Week High Date 16-Apr-2021
52 Week Low 4,357.00
52 Week Low Date 01-May-2020
# Trades 0
Vol. Sold 100
Sold Value £6,105
Vol. Bought 101
Bought Value £6,166
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Aex (IAEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2116:05:046,105.0015Sell*6,105.006,113.00915.75A Automatic Execution
19-Apr-2116:02:066,113.007Buy*6,105.006,113.00427.91A Automatic Execution
19-Apr-2115:12:066,133.0082Buy*6,127.006,135.005,029A Automatic Execution
19-Apr-2115:11:306,133.27282Buy*6,126.006,134.005,029O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2112:01:346,184.002Buy*6,173.006,184.00123.68A Automatic Execution
19-Apr-2111:01:346,194.0010Buy*6,187.006,194.00619.40A Automatic Execution
19-Apr-2110:01:346,193.003Sell*6,193.006,206.00185.79A Automatic Execution
16-Apr-2115:39:166,204.0010Buy*6,192.006,204.00620.40A Automatic Execution
16-Apr-2115:38:196,196.004Sell*6,196.006,204.00247.84A Automatic Execution
16-Apr-2115:25:526,211.002Buy*6,201.006,209.00124.22O Ordinary

Directors Deals for Ishr Aex (IAEX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Aex

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.