Ishr Aex Share Price | |
---|---|
Price | 7,627.00 |
Bid | 7,619.00 |
Ask | 7,627.00 |
Change | 94.00 (1.25%) |
Volume | 1,762 |
Open | 7,558.00 |
High | 7,627.00 |
Low | 7,558.00 |
Prev. Close | 7,533.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 7,627.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 6,208.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 35 |
Sold Value | £2.66k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:44:07 | 7,599.82661 | 1,687 | Unknown* | 7,619.00 | 7,627.00 | 128.21k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:44:07 | 0.00 | -1,687 | Unknown* | 7,619.00 | 7,627.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:16 | 7,627.00 | 14 | Sell* | 7,619.00 | 7,627.00 | 1,068 | UT Uncrossing Trade |
03-May-24 | 16:28:31 | 7,625.00 | 2 | Buy* | 7,618.00 | 7,626.00 | 152.50 | O Ordinary Non risk Risk trade |
03-May-24 | 15:52:19 | 7,596.4491 | 8 | Unknown* | 7,618.00 | 7,625.00 | 607.72 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:19 | 7,596.4491 | 2 | Unknown* | 7,618.00 | 7,625.00 | 151.93 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:14 | 7,600.68167 | 0 | Unknown* | 7,622.00 | 7,629.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:51 | 7,616.00 | 0 | Unknown* | 7,610.00 | 7,616.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:25:22 | 7,602.39181 | 0 | Unknown* | 7,614.00 | 7,619.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:46:26 | 7,622.00 | 0 | Unknown* | 7,614.00 | 7,618.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|