Horizonte Minerals Share Price | |
---|---|
Price | 0.475 |
Bid | 0.45 |
Ask | 0.50 |
Change | 0.00 (0.00%) |
Volume | 3,954,803 |
Open | 0.475 |
High | 0.475 |
Low | 0.475 |
Prev. Close | 0.475 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 269.78m |
Market Capitalisation | £1.28m |
Market Size | 20,000 |
52 Week High | 172.00 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 0.35 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 3,777,562 |
Sold Value | £17.29k |
Vol. Bought | 177,241 |
Bought Value | £N/A |
PE Ratio | -0.289064 |
Earnings | -1.643234 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:18:33 | 0.4601 | 62,886 | Sell* | 0.45 | 0.50 | 289.34 | O Ordinary |
25-Apr-24 | 13:56:47 | 0.4601 | 2,800 | Sell* | 0.45 | 0.50 | 12.88 | O Ordinary |
25-Apr-24 | 13:25:35 | 0.482 | 516 | Buy* | 0.45 | 0.50 | 2.49 | O Ordinary |
25-Apr-24 | 13:24:56 | 0.4601 | 798 | Sell* | 0.45 | 0.50 | 3.67 | O Ordinary |
25-Apr-24 | 13:15:49 | 0.4601 | 4,768 | Sell* | 0.45 | 0.50 | 21.94 | O Ordinary |
25-Apr-24 | 13:14:27 | 0.481 | 1,900 | Buy* | 0.45 | 0.50 | 9.14 | O Ordinary |
25-Apr-24 | 12:22:44 | 0.482 | 6,000 | Buy* | 0.45 | 0.50 | 28.92 | O Ordinary |
25-Apr-24 | 12:02:38 | 0.482 | 20,746 | Buy* | 0.45 | 0.50 | 100.00 | O Ordinary |
25-Apr-24 | 11:26:19 | 0.4601 | 25,000 | Sell* | 0.45 | 0.50 | 115.03 | O Ordinary |
25-Apr-24 | 10:16:12 | 0.4824 | 3,063 | Buy* | 0.45 | 0.50 | 14.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-22 | 20-Dec-22 | Buy | Owen Bavinton held the position of Non-Executive Director at the time of this trade.Owen Bavinton | 139.60 | GBX | 10,000 | 110,000 |
07-Apr-22 | 06-Apr-22 | Buy | Allan Walker held the position of Non-Executive Director at the time of this trade.Allan Walker | 6.99 | GBX | 566,367 | 1,271,846 |
10-Dec-19 | 06-Dec-19 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade.Simon Retter | 3.13 | GBX | 462,993 | 1,601,114 |
21-Dec-18 | 20-Dec-18 | Buy | Jeremy John Martin held the position of CEO at the time of this trade.Jeremy John Martin | 1.82 | GBX | 225,000 | 2,028,908 |
21-Dec-18 | 20-Dec-18 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade.Simon Retter | 1.81 | GBX | 138,121 | 1,138,121 |