Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksHorizonte Min. Share Price (HZM)

Share Price Information for Horizonte Min. (HZM)

London Stock Exchange
Share Price: 4.70
Bid: 4.60
Ask: 4.80
Change: 0.40 (9.30%)
Spread: 0.20 (4.35%)
Open: 4.40
High: 4.70
Low: 4.40
Yest. Close: 4.30
HZM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Horizonte Minerals Plc Ord 1P

Horizonte Min. is listed in the FTSE AIM All-Share index.

Horizonte Min. is part of the Mining sector.

Horizonte Minerals Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HZM. It has a market capitalisation of £68m, with approximately 1,446m shares in issue. Over the last year, Horizonte Min. share price has been traded in a range of 5.3, hitting a high of 6.95, and a low of 1.65.
Horizonte Min. Share Price
Price 4.70
Bid 4.60
Ask 4.80
Change 0.40 (9.30%)
Volume 3,041,026
Open 4.40
High 4.70
Low 4.40
Close 4.30
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 1,446m
Market Capitalisation £68m
Market Size 100,000
52 Week High 6.95
52 Week High Date 29-Aug-2019
52 Week Low 1.65
52 Week Low Date 30-May-2019
# Trades 55
Vol. Sold 1,540,499
Sold Value £72.40k
Vol. Bought 1,400,527
Bought Value £65.82k
PE Ratio -34.559
Earnings -0.136
Dividend 0.00
Yield 0.00%

Recent Share Trades for Horizonte Min. (HZM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:27:084.600112,500Sell*4.604.80575.01O Ordinary
20-Sep-1916:24:124.6912,000Buy*4.404.70562.80O Ordinary
20-Sep-1916:12:074.69395,000Buy*4.404.70234.70O Ordinary
20-Sep-1915:50:154.52011,844Sell*4.404.7083.35O Ordinary
20-Sep-1915:49:164.69393,986Buy*4.404.70187.10O Ordinary
20-Sep-1915:36:594.693910,000Buy*4.404.70469.39O Ordinary
20-Sep-1915:32:504.693921,186Buy*4.404.70994.45O Ordinary
20-Sep-1915:30:004.69395,113Buy*4.404.70240.00O Ordinary
20-Sep-1915:19:464.693921,304Buy*4.404.70999.99O Ordinary
20-Sep-1915:09:194.693916,281Buy*4.404.70764.21O Ordinary

Directors Deals for Horizonte Min. (HZM)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Simon Retter held the position of Chief Finance Officer at the time of this trade. Simon Retter1.81GBX138,1211,138,121
20-Dec-18Buy Jeremy John Martin held the position of CEO at the time of this trade. Jeremy John Martin1.82GBX225,0002,028,908
14-Dec-18Buy William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher0.03CAD95,0001,975,000
30-Nov-18Buy William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher0.04CAD100,0001,980,000
29-Nov-18Buy William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher0.04CAD75,0001,980,000

Login to your account

Don't have an account? Click here to register.