- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
HZM Share
Price
HZM Share
News
HZM Share
Chat
HZM Share
Trades47
HZM
Live RNS
HZM Share
Charts
HZM Level 2
Console
HZM Live
Share Price
HZM Broker
Ratings
HZM Directors
Deals
HZM Financial
Diary
HZM
Fundamentals
HZM Short
Positions
HZM
Media
HZM Information
Share Price Information for Horizonte Min. (HZM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.95
Bid:
6.80
Ask:
7.10
Change: 0.15 (2.21%)
Spread:
0.30 (4.41%)
Open:
6.80
High:
6.95
Low:
6.70
Prev. Close:
6.95
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Horizonte Min. Share Price | |
|---|---|
| Price | 6.95 |
| Bid | 6.80 |
| Ask | 7.10 |
| Change | 0.15 (2.21%) |
| Volume | 5,755,211 |
| Open | 6.80 |
| High | 6.95 |
| Low | 6.70 |
| Prev. Close | 6.95 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 3,808m |
| Market Capitalisation | £265m |
| Market Size | 100,000 |
| 52 Week High | 9.325 |
| 52 Week High Date | 17-Sep-2021 |
| 52 Week Low | 5.80 |
| 52 Week Low Date | 16-Feb-2022 |
| # Trades | 47 |
|---|---|
| Vol. Sold | 2,153,287 |
| Sold Value | £147,117.81 |
| Vol. Bought | 3,451,924 |
| Bought Value | £238,850.20 |
| PE Ratio | -12.236 |
| Earnings | -0.568 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Horizonte Min. (HZM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-May-22 | 16:32:39 | 7.00 | 500,000 | Buy* | 6.80 | 7.10 | 35.00k | O Ordinary |
| 26-May-22 | 16:31:30 | 7.00 | 500,000 | Buy* | 6.80 | 7.10 | 35.00k | O Ordinary |
| 26-May-22 | 16:28:58 | 7.00 | 250,000 | Buy* | 6.80 | 7.10 | 17.50k | O Ordinary |
| 26-May-22 | 16:28:58 | 7.00 | -100,000 | Unknown* | 6.80 | 7.10 | -7,000 | O Ordinary Deletion |
| 26-May-22 | 16:29:29 | 6.8592 | 450,245 | Sell* | 6.80 | 7.10 | 30.88k | O Ordinary |
| 26-May-22 | 16:29:09 | 6.915 | 433,970 | Sell* | 6.80 | 7.10 | 30.01k | O Ordinary |
| 26-May-22 | 16:28:58 | 7.00 | 100,000 | Buy* | 6.80 | 7.10 | 7,000 | O Ordinary |
| 26-May-22 | 16:28:47 | 6.915 | 433,970 | Sell* | 6.80 | 7.10 | 30.01k | O Ordinary |
| 26-May-22 | 16:28:32 | 6.9151 | 29,776 | Sell* | 6.80 | 7.10 | 2,059 | O Ordinary |
| 26-May-22 | 16:28:27 | 7.03 | 30,000 | Buy* | 6.80 | 7.10 | 2,109 | O Ordinary |
Directors Deals for Horizonte Min. (HZM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-22 | 06-Apr-22 | Buy | Allan Walker held the position of Non-Executive Director at the time of this trade. Allan Walker | 6.99 | GBX | 566,367 | 1,271,846 |
| 10-Dec-19 | 06-Dec-19 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade. Simon Retter | 3.13 | GBX | 462,993 | 1,601,114 |
| 21-Dec-18 | 20-Dec-18 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade. Simon Retter | 1.81 | GBX | 138,121 | 1,138,121 |
| 21-Dec-18 | 20-Dec-18 | Buy | Jeremy John Martin held the position of CEO at the time of this trade. Jeremy John Martin | 1.82 | GBX | 225,000 | 2,028,908 |
| 19-Dec-18 | 14-Dec-18 | Buy | William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher | 0.03 | CAD | 95,000 | 1,975,000 |