Horizonte Min. Share Price | |
---|---|
Price | 8.55 |
Bid | 8.50 |
Ask | 8.60 |
Change | -0.20 (-2.29%) |
Volume | 4,210,957 |
Open | 9.00 |
High | 9.00 |
Low | 8.55 |
Close | 8.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1,449m |
Market Capitalisation | £124m |
Market Size | 100,000 |
52 Week High | 10.00 |
52 Week High Date | 13-Jan-2021 |
52 Week Low | 1.375 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 109 |
---|---|
Vol. Sold | 2,418,382 |
Sold Value | £206.77k |
Vol. Bought | 1,034,682 |
Bought Value | £88.47k |
PE Ratio | -39.041 |
Earnings | -0.219 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:14:19 | 8.59 | 1,019 | Buy* | 8.50 | 8.60 | 87.53 | O Ordinary |
25-Jan-21 | 16:08:26 | 8.59 | 5,676 | Buy* | 8.50 | 8.60 | 487.57 | O Ordinary |
25-Jan-21 | 16:02:53 | 8.60 | 1,500 | Buy* | 8.50 | 8.60 | 129.00 | O Ordinary |
25-Jan-21 | 16:00:33 | 8.50 | 14,776 | Sell* | 8.50 | 8.70 | 1,256 | O Ordinary |
25-Jan-21 | 15:59:27 | 8.60 | 3,754 | Unknown* | 8.50 | 8.70 | 322.84 | O Ordinary |
25-Jan-21 | 15:57:53 | 8.65 | 223,617 | Buy* | 8.50 | 8.70 | 19.34k | O Ordinary |
25-Jan-21 | 15:31:45 | 8.55 | 100,000 | Sell* | 8.50 | 8.70 | 8,550 | O Ordinary |
25-Jan-21 | 15:31:06 | 8.55 | 125,000 | Sell* | 8.50 | 8.70 | 10.69k | O Ordinary |
25-Jan-21 | 15:25:39 | 8.50 | 40,000 | Sell* | 8.50 | 8.70 | 3,400 | O Ordinary |
25-Jan-21 | 15:17:14 | 8.6249 | 80 | Buy* | 8.50 | 8.70 | 6.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Dec-19 | 06-Dec-19 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade. Simon Retter | 3.13 | GBX | 462,993 | 1,601,114 |
21-Dec-18 | 20-Dec-18 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade. Simon Retter | 1.81 | GBX | 138,121 | 1,138,121 |
21-Dec-18 | 20-Dec-18 | Buy | Jeremy John Martin held the position of CEO at the time of this trade. Jeremy John Martin | 1.82 | GBX | 225,000 | 2,028,908 |
19-Dec-18 | 14-Dec-18 | Buy | William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher | 0.03 | CAD | 95,000 | 1,975,000 |
03-Dec-18 | 29-Nov-18 | Buy | William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher | 0.04 | CAD | 75,000 | 1,980,000 |