Horizonte Min. Share Price (HZM)
HZM Share
HZM Share
HZM Share
HZM Share
HZM
HZM Share
HZM Level 2
HZM Live
HZM Broker
HZM Directors
HZM Financial
HZM
HZM Short
HZM
Last checked at -
| Horizonte Min. Share Price | |
|---|---|
| Price | 4.70 |
| Bid | 4.60 |
| Ask | 4.80 |
| Change | 0.40 (9.30%) |
| Volume | 3,041,026 |
| Open | 4.40 |
| High | 4.70 |
| Low | 4.40 |
| Close | 4.30 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1,446m |
| Market Capitalisation | £68m |
| Market Size | 100,000 |
| 52 Week High | 6.95 |
| 52 Week High Date | 29-Aug-2019 |
| 52 Week Low | 1.65 |
| 52 Week Low Date | 30-May-2019 |
| # Trades | 55 |
|---|---|
| Vol. Sold | 1,540,499 |
| Sold Value | £72.40k |
| Vol. Bought | 1,400,527 |
| Bought Value | £65.82k |
| PE Ratio | -34.559 |
| Earnings | -0.136 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 16:27:08 | 4.6001 | 12,500 | Sell* | 4.60 | 4.80 | 575.01 | O Ordinary |
| 20-Sep-19 | 16:24:12 | 4.69 | 12,000 | Buy* | 4.40 | 4.70 | 562.80 | O Ordinary |
| 20-Sep-19 | 16:12:07 | 4.6939 | 5,000 | Buy* | 4.40 | 4.70 | 234.70 | O Ordinary |
| 20-Sep-19 | 15:50:15 | 4.5201 | 1,844 | Sell* | 4.40 | 4.70 | 83.35 | O Ordinary |
| 20-Sep-19 | 15:49:16 | 4.6939 | 3,986 | Buy* | 4.40 | 4.70 | 187.10 | O Ordinary |
| 20-Sep-19 | 15:36:59 | 4.6939 | 10,000 | Buy* | 4.40 | 4.70 | 469.39 | O Ordinary |
| 20-Sep-19 | 15:32:50 | 4.6939 | 21,186 | Buy* | 4.40 | 4.70 | 994.45 | O Ordinary |
| 20-Sep-19 | 15:30:00 | 4.6939 | 5,113 | Buy* | 4.40 | 4.70 | 240.00 | O Ordinary |
| 20-Sep-19 | 15:19:46 | 4.6939 | 21,304 | Buy* | 4.40 | 4.70 | 999.99 | O Ordinary |
| 20-Sep-19 | 15:09:19 | 4.6939 | 16,281 | Buy* | 4.40 | 4.70 | 764.21 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 20-Dec-18 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade. Simon Retter | 1.81 | GBX | 138,121 | 1,138,121 |
| 20-Dec-18 | Buy | Jeremy John Martin held the position of CEO at the time of this trade. Jeremy John Martin | 1.82 | GBX | 225,000 | 2,028,908 |
| 14-Dec-18 | Buy | William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher | 0.03 | CAD | 95,000 | 1,975,000 |
| 30-Nov-18 | Buy | William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher | 0.04 | CAD | 100,000 | 1,980,000 |
| 29-Nov-18 | Buy | William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher | 0.04 | CAD | 75,000 | 1,980,000 |
Last checked at