Horizonte Min. Share Price | |
---|---|
Price | 6.95 |
Bid | 6.80 |
Ask | 7.10 |
Change | 0.15 (2.21%) |
Volume | 5,755,211 |
Open | 6.80 |
High | 6.95 |
Low | 6.70 |
Prev. Close | 6.95 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 3,808m |
Market Capitalisation | £265m |
Market Size | 100,000 |
52 Week High | 9.325 |
52 Week High Date | 17-Sep-2021 |
52 Week Low | 5.80 |
52 Week Low Date | 16-Feb-2022 |
# Trades | 47 |
---|---|
Vol. Sold | 2,153,287 |
Sold Value | £147,117.81 |
Vol. Bought | 3,451,924 |
Bought Value | £238,850.20 |
PE Ratio | -12.236 |
Earnings | -0.568 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-May-22 | 16:32:39 | 7.00 | 500,000 | Buy* | 6.80 | 7.10 | 35.00k | O Ordinary |
26-May-22 | 16:31:30 | 7.00 | 500,000 | Buy* | 6.80 | 7.10 | 35.00k | O Ordinary |
26-May-22 | 16:28:58 | 7.00 | 250,000 | Buy* | 6.80 | 7.10 | 17.50k | O Ordinary |
26-May-22 | 16:28:58 | 7.00 | -100,000 | Unknown* | 6.80 | 7.10 | -7,000 | O Ordinary Deletion |
26-May-22 | 16:29:29 | 6.8592 | 450,245 | Sell* | 6.80 | 7.10 | 30.88k | O Ordinary |
26-May-22 | 16:29:09 | 6.915 | 433,970 | Sell* | 6.80 | 7.10 | 30.01k | O Ordinary |
26-May-22 | 16:28:58 | 7.00 | 100,000 | Buy* | 6.80 | 7.10 | 7,000 | O Ordinary |
26-May-22 | 16:28:47 | 6.915 | 433,970 | Sell* | 6.80 | 7.10 | 30.01k | O Ordinary |
26-May-22 | 16:28:32 | 6.9151 | 29,776 | Sell* | 6.80 | 7.10 | 2,059 | O Ordinary |
26-May-22 | 16:28:27 | 7.03 | 30,000 | Buy* | 6.80 | 7.10 | 2,109 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Apr-22 | 06-Apr-22 | Buy | Allan Walker held the position of Non-Executive Director at the time of this trade. Allan Walker | 6.99 | GBX | 566,367 | 1,271,846 |
10-Dec-19 | 06-Dec-19 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade. Simon Retter | 3.13 | GBX | 462,993 | 1,601,114 |
21-Dec-18 | 20-Dec-18 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade. Simon Retter | 1.81 | GBX | 138,121 | 1,138,121 |
21-Dec-18 | 20-Dec-18 | Buy | Jeremy John Martin held the position of CEO at the time of this trade. Jeremy John Martin | 1.82 | GBX | 225,000 | 2,028,908 |
19-Dec-18 | 14-Dec-18 | Buy | William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher | 0.03 | CAD | 95,000 | 1,975,000 |