Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. Horizonte Min. Share Price

Pin to quick picksHorizonte Min. Share Price (HZM)

HZM Information

Share Price Information for Horizonte Min. (HZM)

London Stock Exchange
Share Price: 3.75
Bid: 3.60
Ask: 3.90
Change: 0.00 (0.00%)
Spread: 0.30 (8.33%)
Open: 3.75
High: 3.75
Low: 3.75
Yest. Close: 3.75
HZM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Horizonte Minerals Plc Ord 1P

Horizonte Min. is listed in the FTSE AIM All-Share index.

Horizonte Min. is part of the Mining sector.

Horizonte Minerals Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HZM. It has a market capitalisation of £54m, with approximately 1,446m shares in issue. Over the last year, Horizonte Min. share price has been traded in a range of 5.3, hitting a high of 6.95, and a low of 1.65.

Intraday Horizonte Min. Share Chart

Horizonte Min. Share Price
Price 3.75
Bid 3.60
Ask 3.90
Change 0.00 (0.00%)
Volume 1,356,528
Open 3.75
High 3.75
Low 3.75
Close 3.75
Currency GBX

3 Month Horizonte Min. Share Graph

Currency GBX
Issue Country IE
Shares in Issue 1,446m
Market Capitalisation £54m
Market Size 100,000
52 Week High 6.95
52 Week High Date 29-Aug-2019
52 Week Low 1.65
52 Week Low Date 30-May-2019
# Trades 17
Vol. Sold 150,000
Sold Value £5,625
Vol. Bought 822,767
Bought Value £30.85k
PE Ratio -27.574
Earnings -0.136
Dividend 0.00
Yield 0.00%

Recent Share Trades for Horizonte Min. (HZM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1912:58:423.8851,546Buy*3.603.902,000O Ordinary
18-Nov-1912:41:233.8821,601Buy*3.603.90838.12O Ordinary
18-Nov-1912:03:253.85516,561Buy*3.603.9019.89kO Ordinary
18-Nov-1911:51:533.785,000Buy*3.603.90189.00O Ordinary
18-Nov-1911:29:193.8538,458Buy*3.603.901,481O Ordinary
18-Nov-1911:22:393.8513,905Buy*3.603.90535.34O Ordinary
18-Nov-1910:53:363.8540,000Buy*3.603.901,540O Ordinary
18-Nov-1910:48:014.0060,000Buy*3.603.902,400O Ordinary
18-Nov-1910:47:133.7621,969Buy*3.603.90826.03O Ordinary
18-Nov-1910:38:423.75250,000Unknown*3.603.909,375O Ordinary
View more Horizonte Min. trades

Directors Deals for Horizonte Min. (HZM)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Simon Retter held the position of Chief Finance Officer at the time of this trade. Simon Retter1.81GBX138,1211,138,121
20-Dec-18Buy Jeremy John Martin held the position of CEO at the time of this trade. Jeremy John Martin1.82GBX225,0002,028,908
14-Dec-18Buy William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher0.03CAD95,0001,975,000
30-Nov-18Buy William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher0.04CAD100,0001,980,000
29-Nov-18Buy William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher0.04CAD75,0001,980,000
View more Horizonte Min. directors deals
View more Horizonte Min. share chat

Login to your account

Don't have an account? Click here to register.