Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHorizonte Min. Share Price (HZM)

Share Price Information for Horizonte Min. (HZM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.325
Bid: 3.30
Ask: 3.35
Change: -0.425 (-11.33%)
Spread: 0.05 (1.52%)
Open: 3.85
High: 3.40
Low: 3.30
Yest. Close: 3.75
HZM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Horizonte Minerals Plc Ord 1P

Horizonte Min. is part of the Mining sector.

Horizonte Minerals Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HZM. It has a market capitalisation of £48m, with approximately 1,446m shares in issue. Over the last year, Horizonte Min. share price has been traded in a range of 5.575, hitting a high of 6.95, and a low of 1.375.
Horizonte Min. Share Price
Price 3.325
Bid 3.30
Ask 3.35
Change -0.425 (-11.33%)
Volume 26,115,510
Open 3.85
High 3.40
Low 3.30
Close 3.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 1,446m
Market Capitalisation £48m
Market Size 100,000
52 Week High 6.95
52 Week High Date 29-Aug-2019
52 Week Low 1.375
52 Week Low Date 19-Mar-2020
# Trades 204
Vol. Sold 11,495,700
Sold Value £382.23k
Vol. Bought 14,418,765
Bought Value £479.42k
PE Ratio -15.183
Earnings -0.219
Dividend 0.00
Yield 0.00%

Recent Share Trades for Horizonte Min. (HZM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:07:483.30100,000Sell*3.303.353,300O Ordinary
29-May-2016:03:583.30170,000Sell*3.303.355,610O Ordinary
29-May-2015:51:583.30150,000Sell*3.303.354,950O Ordinary
29-May-2015:47:183.31100,000Sell*3.303.353,310O Ordinary
29-May-2015:23:293.3465,391Buy*3.303.352,184O Ordinary
29-May-2015:19:543.33525,000Buy*3.303.35833.75O Ordinary
29-May-2015:19:073.33749150,000Buy*3.303.355,006O Ordinary
29-May-2015:03:393.3315,602Buy*3.303.35519.55O Ordinary
29-May-2014:55:443.3328,814Buy*3.303.35959.51O Ordinary
29-May-2014:42:483.352,985Unknown*3.353.35100.00O Ordinary

Directors Deals for Horizonte Min. (HZM)

Trade Date Action Notifier Price Currency Amount Holding
06-Dec-19Buy Simon Retter held the position of Chief Finance Officer at the time of this trade. Simon Retter3.13GBX462,9931,601,114
20-Dec-18Buy Simon Retter held the position of Chief Finance Officer at the time of this trade. Simon Retter1.81GBX138,1211,138,121
20-Dec-18Buy Jeremy John Martin held the position of CEO at the time of this trade. Jeremy John Martin1.82GBX225,0002,028,908
14-Dec-18Buy William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher0.03CAD95,0001,975,000
30-Nov-18Buy William Fisher held the position of Non-Executive Director at the time of this trade. William Fisher0.04CAD100,0001,980,000

Login to your account

Don't have an account? Click here to register.