Hyundai Mtr.gdr Share Price | |
---|---|
Price | 57.20 |
Bid | 57.00 |
Ask | 57.20 |
Change | 0.40 (0.70%) |
Volume | 13,447 |
Open | 56.80 |
High | 57.20 |
Low | 56.00 |
Prev. Close | 56.80 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 525.76m |
Market Capitalisation | $30.07b |
Market Size | 300 |
52 Week High | 62.80 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 35.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 8,449 |
Sold Value | $479.06k |
Vol. Bought | 3,268 |
Bought Value | $185.71k |
PE Ratio | 3.213245 |
Earnings | 17.80132 |
Dividend | 1.129348 |
Yield | 1.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:24:04 | 57.20 | 68 | Buy* | 57.00 | 57.20 | 3,890 | A Automatic Execution |
26-Apr-24 | 14:18:11 | 57.20 | 64 | Buy* | 57.00 | 57.20 | 3,661 | A Automatic Execution |
26-Apr-24 | 14:18:11 | 57.00 | 154 | Buy* | 56.20 | 57.00 | 8,778 | A Automatic Execution |
26-Apr-24 | 14:18:11 | 57.00 | 70 | Buy* | 56.20 | 57.00 | 3,990 | A Automatic Execution |
26-Apr-24 | 14:18:11 | 57.00 | 3 | Buy* | 56.20 | 57.00 | 171.00 | A Automatic Execution |
26-Apr-24 | 14:15:53 | 57.00 | 0 | Unknown* | 56.20 | 57.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:09 | 56.80 | 0 | Unknown* | 56.20 | 56.80 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:09 | 56.80 | 1 | Buy* | 56.20 | 56.80 | 56.80 | A Automatic Execution |
26-Apr-24 | 13:41:34 | 56.80 | 60 | Buy* | 56.20 | 56.80 | 3,408 | A Automatic Execution |
26-Apr-24 | 13:28:05 | 56.80 | 1 | Buy* | 56.00 | 56.80 | 56.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|