Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.352 |
Bid | 5.345 |
Ask | 5.356 |
Change | 0.013 (0.24%) |
Volume | 1,554 |
Open | 5.356 |
High | 5.356 |
Low | 5.352 |
Prev. Close | 5.3375 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.36 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4.85175 |
52 Week Low Date | 10-May-2023 |
# Trades | 186 |
---|---|
Vol. Sold | 232 |
Sold Value | €1.24k |
Vol. Bought | 1,322 |
Bought Value | €6.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:28:55 | 5.357 | 0 | Unknown* | 5.345 | 5.357 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:55:10 | 5.345 | 0 | Unknown* | 5.345 | 5.355 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:49:31 | 5.345 | 2 | Sell* | 5.345 | 5.355 | 10.69 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:49:31 | 5.345 | 6 | Sell* | 5.345 | 5.355 | 32.07 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:48:41 | 5.355 | 0 | Unknown* | 5.345 | 5.355 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:43:34 | 5.345 | 2 | Sell* | 5.345 | 5.354 | 10.69 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:41:03 | 5.355 | 8 | Buy* | 5.346 | 5.355 | 42.84 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:35:15 | 5.344 | 21 | Sell* | 5.344 | 5.355 | 112.22 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:26:03 | 5.354 | 4 | Buy* | 5.343 | 5.354 | 21.42 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:08:27 | 5.353 | 1 | Buy* | 5.341 | 5.353 | 5.35 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|