Heavitree.a Share Price | |
---|---|
Price | 155.00 |
Bid | 130.00 |
Ask | 180.00 |
Change | 0.00 (0.00%) |
Volume | 1,556 |
Open | 155.00 |
High | 155.00 |
Low | 155.00 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.87m |
Market Capitalisation | £7.55m |
Market Size | 200 |
52 Week High | 165.00 |
52 Week High Date | 17-Oct-2023 |
52 Week Low | 110.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 1,556 |
Sold Value | £2.02k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.00 |
Earnings | 31.00 |
Dividend | 5.50 |
Yield | 3.548% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:27:21 | 130.00 | 1,556 | Sell* | 130.00 | 180.00 | 2,023 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jul-22 | 18-Jul-22 | Buy | Terry Wheatley held the position of Non-Executive Director at the time of this trade.Terry Wheatley | 185.00 | GBX | 973 | 50,803 |
25-Jul-22 | 18-Jul-22 | Transfer From | Terry Wheatley held the position of Non-Executive Director at the time of this trade.Terry Wheatley | 0.00 | 3,891 | 50,803 | |
25-Jul-22 | 18-Jul-22 | Buy | Graham J Crocker held the position of Executive Director at the time of this trade.Graham J Crocker | 185.00 | GBX | 169 | 59,100 |
25-Jul-22 | 18-Jul-22 | Transfer From | Graham J Crocker held the position of Executive Director at the time of this trade.Graham J Crocker | 0.00 | 696 | 59,100 | |
25-Jul-22 | 18-Jul-22 | Buy | Graham J Crocker held the position of Executive Director at the time of this trade.Graham J Crocker | 185.00 | GBX | 973 | 59,100 |