hVIVO Share Price | |
---|---|
Price | 28.25 |
Bid | 28.00 |
Ask | 28.50 |
Change | -0.35 (-1.22%) |
Volume | 657,832 |
Open | 28.50 |
High | 28.50 |
Low | 28.25 |
Prev. Close | 28.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £192.21m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 368,773 |
Sold Value | £103.97k |
Vol. Bought | 157,439 |
Bought Value | £45.13k |
PE Ratio | 11.86975 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:18 | 28.50 | 178 | Buy* | 28.00 | 28.50 | 50.73 | O Ordinary |
26-Apr-24 | 16:20:27 | 28.445 | 4,538 | Buy* | 28.00 | 28.50 | 1,291 | O Ordinary |
26-Apr-24 | 16:12:55 | 28.00 | 100,000 | Sell* | 28.00 | 28.50 | 28.00k | O Ordinary |
26-Apr-24 | 16:12:46 | 28.50 | 600 | Buy* | 28.00 | 28.50 | 171.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:46 | 28.50 | 350 | Buy* | 28.00 | 28.50 | 99.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:46 | 28.50 | 880 | Buy* | 28.00 | 28.50 | 250.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:46 | 28.00 | 13,104 | Sell* | 28.00 | 28.50 | 3,669 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:45 | 28.00 | 425 | Sell* | 28.00 | 28.50 | 119.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:45 | 28.80 | 3 | Buy* | 28.00 | 28.50 | 0.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:45 | 28.80 | 76 | Buy* | 28.00 | 28.50 | 21.89 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.