Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksHiscox Share Price (HSX)

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price: 1,643.00
Bid: 1,632.00
Ask: 1,634.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.12%)
Open: 1,654.00
High: 1,664.00
Low: 1,630.00
Yest. Close: 1,657.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hiscox Ltd Ord 6.5P (Di) is listed on the London Stock Exchange, trading with ticker code HSX. It has a market capitalisation of £4,740m, with approximately 288m shares in issue. Over the last year, Hiscox share price has been traded in a range of 384, hitting a high of 1795, and a low of 1411.
Hiscox Share Price
Price 1,643.00
Bid 1,632.00
Ask 1,634.00
Change 0.00 (0.00%)
Volume 1,276,348
Open 1,654.00
High 1,664.00
Low 1,630.00
Close 1,657.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 288m
Market Capitalisation £4,740m
Market Size 1,500
52 Week High 1,795.00
52 Week High Date 05-Jul-2019
52 Week Low 1,411.00
52 Week Low Date 01-Feb-2019
# Trades 0
Vol. Sold 344,063
Sold Value £6m
Vol. Bought 908,230
Bought Value £15m
PE Ratio 46.233
Earnings 35.538
Dividend 32.91
Yield 2.003%

Recent Share Trades for Hiscox (HSX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:37:521,643.005,306Buy*1,632.001,634.0087.18kO Ordinary
Delayed publication
20-Sep-1917:58:411,641.8641,401Buy*1,632.001,634.0023.00kO Ordinary
20-Sep-1917:48:561,641.8641,152Buy*1,632.001,634.0018.91kO Ordinary
20-Sep-1917:48:551,645.542517Buy*1,632.001,634.008,507O Ordinary
20-Sep-1917:47:151,642.836125,330Buy*1,632.001,634.002mO Ordinary
20-Sep-1917:45:081,657.8262,006Buy*1,632.001,634.0033.26kO Ordinary
20-Sep-1917:41:281,642.16227,300Buy*1,632.001,634.00448.31kO Ordinary
20-Sep-1917:38:021,643.00118Buy*1,632.001,634.001,939O Ordinary
20-Sep-1917:12:171,637.84812,612Buy*1,632.001,634.00206.57kO Ordinary
20-Sep-1917:09:181,635.3791,078Buy*1,632.001,634.0017.63kO Ordinary

Directors Deals for Hiscox (HSX)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-19Sell Roberts S Childs held the position of Non-Executive Chairman at the time of this trade. Roberts S Childs1,640.83GBX40,6001,191,810
18-Sep-19Sell Roberts S Childs held the position of Non-Executive Chairman at the time of this trade. Roberts S Childs1,640.83GBX40,6001,191,810
18-Sep-19Sell Roberts S Childs held the position of Non-Executive Chairman at the time of this trade. Roberts S Childs1,640.83GBX4001,191,810
18-Sep-19Sell Roberts S Childs held the position of Non-Executive Chairman at the time of this trade. Roberts S Childs1,640.83GBX4001,191,810
11-Sep-19Scrip Dividend Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade. Thomas Hürlimann1,590.00GBX625,203
Hiscox

Hiscox offers insurance tailored to your specific business needs. Helping the courageous overcome the impossible.

Hiscox Home Page

Login to your account

Don't have an account? Click here to register.