Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHiscox Share Price (HSX)

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 937.40
Bid: 908.80
Ask: 910.20
Change: 23.60 (2.58%)
Spread: 1.40 (0.15%)
Open: 926.20
High: 937.40
Low: 878.60
Yest. Close: 913.80
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Hiscox Ltd Ord 6.5P (Di) is listed on the London Stock Exchange, trading with ticker code HSX. It has a market capitalisation of £3,198m, with approximately 341m shares in issue. Over the last year, Hiscox share price has been traded in a range of 1035.6, hitting a high of 1671, and a low of 635.4.
Hiscox Share Price
Price 937.40
Bid 908.80
Ask 910.20
Change 23.60 (2.58%)
Volume 2,350,083
Open 926.20
High 937.40
Low 878.60
Close 913.80
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 341m
Market Capitalisation £3,198m
Market Size 1,500
52 Week High 1,671.00
52 Week High Date 01-Oct-2019
52 Week Low 635.40
52 Week Low Date 04-May-2020
# Trades 3,231
Vol. Sold 2,038,525
Sold Value £19m
Vol. Bought 301,963
Bought Value £3m
PE Ratio 71.460
Earnings 13.118
Dividend 11.28
Yield 1.203%

Recent Share Trades for Hiscox (HSX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:31:17937.4098,218Buy*908.80910.20920.70kO Ordinary
Delayed publication
18-Sep-2017:59:39937.306295,239Buy*908.80910.203mO Ordinary
18-Sep-2017:45:22890.538204Sell*908.80910.201,817O Ordinary
18-Sep-2017:25:51899.76338Sell*908.80910.20341.91O Ordinary
18-Sep-2017:25:17921.725,020Buy*908.80910.2046.27kO Ordinary
18-Sep-2017:24:50894.06116Sell*908.80910.20143.05O Ordinary
18-Sep-2017:24:50899.64314Sell*908.80910.20125.95O Ordinary
18-Sep-2017:14:07916.0164,148Buy*908.80910.2038.00kO Ordinary
18-Sep-2017:13:49894.383579Sell*908.80910.205,178O Ordinary
18-Sep-2017:13:46921.88211,452Buy*908.80910.20105.57kO Ordinary

Directors Deals for Hiscox (HSX)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Placing Bronek E Masojada held the position of CEO at the time of this trade. Bronek E Masojada650.00GBX23,0763,048,761
11-May-20Placing Joanne Musselle held the position of Executive Director at the time of this trade. Joanne Musselle650.00GBX7,6927,692
11-May-20Placing Lynn Pike held the position of Independent Non-Executive Director at the time of this trade. Lynn Pike650.00GBX1,5381,538
11-May-20Placing Constantinos Miranthis held the position of Independent Non-Executive Director at the time of this trade. Constantinos Miranthis650.00GBX2,3079,139
11-May-20Placing Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade. Anne MacDonald650.00GBX1,53840,043
Hiscox

Hiscox offers insurance tailored to your specific business needs. Helping the courageous overcome the impossible.

Hiscox Home Page

Login to your account

Don't have an account? Click here to register.