Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHiscox Share Price (HSX)

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 921.20
Bid: 920.80
Ask: 922.00
Change: 21.20 (2.36%)
Spread: 1.20 (0.13%)
Open: 920.00
High: 925.60
Low: 898.00
Prev. Close: 900.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hiscox Ltd Ord 6.5P (Di) is listed on the London Stock Exchange, trading with ticker code HSX. It has a market capitalisation of £3,192m, with approximately 346m shares in issue. Over the last year, Hiscox share price has been traded in a range of 232.6, hitting a high of 1002, and a low of 769.4.
Hiscox Share Price
Price 921.20
Bid 920.80
Ask 922.00
Change 21.20 (2.36%)
Volume 118,144
Open 920.00
High 925.60
Low 898.00
Prev. Close 900.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 346m
Market Capitalisation £3,192m
Market Size 2,000
52 Week High 1,002.00
52 Week High Date 04-Feb-2022
52 Week Low 769.40
52 Week Low Date 07-Mar-2022
# Trades 605
Vol. Sold 38,550
Sold Value £355,061.45
Vol. Bought 75,346
Bought Value £693,860.32
PE Ratio 22.484
Earnings 40.972
Dividend 8.33
Yield 0.904%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Hiscox (HSX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Aug-2210:39:38921.2032Sell*921.20922.00294.78A Automatic Execution
09-Aug-2210:39:38921.2066Sell*921.20922.00607.99A Automatic Execution
09-Aug-2210:39:38921.60300Buy*920.60922.002,765A Automatic Execution
09-Aug-2210:39:38921.00200Sell*921.00921.601,842A Automatic Execution
09-Aug-2210:37:14921.8029Sell*921.20922.60267.32A Automatic Execution
09-Aug-2210:37:12922.0035Sell*921.80922.60322.70A Automatic Execution
09-Aug-2210:36:59922.4064Sell*922.00923.20590.34A Automatic Execution
09-Aug-2210:36:57922.6064Sell*922.60923.80590.46A Automatic Execution
09-Aug-2210:36:55922.6064Sell*922.20923.80590.46A Automatic Execution
09-Aug-2210:36:55922.6021Sell*922.60923.80193.75A Automatic Execution

Directors Deals for Hiscox (HSX)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jun-2215-Jun-22Buy Colin D Keogh held the position of Senior Independent Director at the time of this trade. Colin D Keogh944.00GBX1,61756,474
07-Apr-2206-Apr-22Buy Colin D Keogh held the position of Senior Independent Director at the time of this trade. Colin D Keogh982.00GBX1,45954,857
07-Mar-2207-Mar-22Buy Hamayou Akbar Hussain held the position of Group Chief Executive at the time of this trade. Hamayou Akbar Hussain785.00GBX7,50095,978
07-Mar-2207-Mar-22Buy Joanne Musselle held the position of Executive Director at the time of this trade. Joanne Musselle793.00GBX18,86033,118
13-Dec-2110-Dec-21Buy Colin D Keogh held the position of Senior Independent Director at the time of this trade. Colin D Keogh877.00GBX1,62053,398
Hiscox

Hiscox offers insurance tailored to your specific business needs. Helping the courageous overcome the impossible.

Hiscox Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.