InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksHiscox Share Price (HSX)

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price: 1,734.00
Bid: 1,731.00
Ask: 1,733.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.12%)
Open: 1,746.00
High: 1,749.00
Low: 1,729.00
Yest. Close: 1,741.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hiscox Share Price
Price 1,734.00
Bid 1,731.00
Ask 1,733.00
Change 0.00 (0.00%)
Volume 661,074
Open 1,746.00
High 1,749.00
Low 1,729.00
Close 1,741.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 288m
Market Capitalisation £4,999m
Market Size 1,500
52 Week High 1,795.00
52 Week High Date 05-Jul-2019
52 Week Low 1,411.00
52 Week Low Date 01-Feb-2019
# Trades 2,252
Vol. Sold 226,228
Sold Value £4m
Vol. Bought 411,790
Bought Value £7m
PE Ratio 48.794
Earnings 35.538
Dividend 32.796
Yield 1.891%

Recent Share Trades for Hiscox (HSX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:52:201,734.1122,598Unknown*0.000.0045.05kO Ordinary
Delayed publication
Historical
17-Jul-1917:26:511,732.382102Unknown*0.000.001,767O Ordinary
Delayed publication
Historical
17-Jul-1917:08:051,732.4522,703Unknown*0.000.0046.83kO Ordinary
Delayed publication
Historical
17-Jul-1917:23:061,734.8571,302Unknown*0.000.0022.59kO Ordinary
Delayed publication
Historical
17-Jul-1917:36:531,734.28175Unknown*0.000.003,035O Ordinary
Delayed publication
Historical
17-Jul-1917:40:501,744.8059,149Unknown*0.000.00159.63kO Ordinary
Delayed publication
Historical
17-Jul-1917:22:581,743.4821,647Unknown*0.000.0028.72kO Ordinary
Delayed publication
Historical
17-Jul-1917:31:341,734.003,165Unknown*0.000.0054.88kO Ordinary
Delayed publication
Historical
17-Jul-1918:41:211,733.008,313Unknown*1,731.001,733.00144.06kO Ordinary
17-Jul-1917:34:241,734.0035,019Unknown*1,731.001,733.00607.23kO Ordinary
Delayed publication

Directors Deals for Hiscox (HSX)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Colin D Keogh held the position of Senior Independent Director at the time of this trade. Colin D Keogh1,673.37GBX86824,150
14-Jun-19Buy Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade. Anne MacDonald1,673.37GBX1,44831,488
12-Jun-19Scrip Dividend Bronek E Masojada held the position of CEO at the time of this trade. Bronek E Masojada1,643.00GBX303,015,035
12-Jun-19Scrip Dividend Bronek E Masojada held the position of CEO at the time of this trade. Bronek E Masojada1,643.00GBX323,015,005
12-Jun-19Scrip Dividend Bronek E Masojada held the position of CEO at the time of this trade. Bronek E Masojada1,643.00GBX363,015,005
Hiscox

Hiscox offers insurance tailored to your specific business needs. Helping the courageous overcome the impossible.

Hiscox Home Page

Login to your account

Don't have an account? Click here to register.