Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHiscox Share Price (HSX)

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price: 1,235.00
Bid: 1,235.00
Ask: 1,237.00
Change: -14.00 (-1.12%)
Spread: 2.00 (0.16%)
Open: 1,254.00
High: 1,283.00
Low: 1,235.00
Yest. Close: 1,249.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hiscox Ltd Ord 6.5P (Di) is listed on the London Stock Exchange, trading with ticker code HSX. It has a market capitalisation of £3,563m, with approximately 289m shares in issue. Over the last year, Hiscox share price has been traded in a range of 655, hitting a high of 1795, and a low of 1140.
Hiscox Share Price
Price 1,235.00
Bid 1,235.00
Ask 1,237.00
Change -14.00 (-1.12%)
Volume 1,474,704
Open 1,254.00
High 1,283.00
Low 1,235.00
Close 1,249.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 289m
Market Capitalisation £3,563m
Market Size 1,500
52 Week High 1,795.00
52 Week High Date 05-Jul-2019
52 Week Low 1,140.00
52 Week Low Date 07-Nov-2019
# Trades 2,855
Vol. Sold 666,763
Sold Value £8m
Vol. Bought 427,448
Bought Value £5m
PE Ratio 34.752
Earnings 35.538
Dividend 32.91
Yield 2.665%

Recent Share Trades for Hiscox (HSX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:34:241,276.153157Buy*1,235.001,237.002,004O Ordinary
18-Nov-1917:32:261,245.0628,640Buy*1,235.001,237.00107.57kO Ordinary
18-Nov-1917:15:131,249.74731,317Buy*1,235.001,237.00391.38kO Ordinary
18-Nov-1917:15:121,249.72914,802Buy*1,235.001,237.00184.98kO Ordinary
18-Nov-1917:15:131,250.017345Buy*1,235.001,237.004,313O Ordinary
18-Nov-1917:12:251,257.59536,193Buy*1,235.001,237.00455.16kO Ordinary
18-Nov-1917:14:241,235.0623,658Sell*1,235.001,237.0045.18kO Ordinary
18-Nov-1917:13:431,241.50218,064Buy*1,235.001,237.00224.26kO Ordinary
18-Nov-1917:10:551,273.5981,533Buy*1,235.001,237.0019.52kO Ordinary
18-Nov-1917:10:551,239.8544,644Buy*1,235.001,237.0057.58kO Ordinary

Directors Deals for Hiscox (HSX)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Buy Roberts S Childs held the position of Non-Executive Chairman at the time of this trade. Roberts S Childs1,275.96GBX10,0001,201,810
08-Nov-19Buy Bronek E Masojada held the position of CEO at the time of this trade. Bronek E Masojada1,275.59GBX12,5003,002,609
08-Nov-19Buy Hamayou Akbar Hussain held the position of Group CFO at the time of this trade. Hamayou Akbar Hussain1,267.12GBX4,00071,794
08-Nov-19Buy Caroline Foulger held the position of Independent Non-Executive Director at the time of this trade. Caroline Foulger1,274.29GBX5,00013,231
30-Sep-19Sell Richard Watson held the position of Chief Underwriting Officer at the time of this trade. Richard Watson1,650.60GBX30,000463,001

Hiscox offers insurance tailored to your specific business needs. Helping the courageous overcome the impossible.

Hiscox Home Page

Login to your account

Don't have an account? Click here to register.