Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHiscox Share Price (HSX)

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 861.80
Bid: 861.60
Ask: 862.00
Change: -5.20 (-0.60%)
Spread: 0.40 (0.05%)
Open: 883.20
High: 883.20
Low: 861.60
Yest. Close: 867.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hiscox Ltd Ord 6.5P (Di) is listed on the London Stock Exchange, trading with ticker code HSX. It has a market capitalisation of £2,986m, with approximately 346m shares in issue. Over the last year, Hiscox share price has been traded in a range of 356.4, hitting a high of 1120, and a low of 763.6.
Hiscox Share Price
Price 861.80
Bid 861.60
Ask 862.00
Change -5.20 (-0.60%)
Volume 214,571
Open 883.20
High 883.20
Low 861.60
Close 867.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 346m
Market Capitalisation £2,986m
Market Size 1,500
52 Week High 1,120.00
52 Week High Date 25-Nov-2020
52 Week Low 763.60
52 Week Low Date 26-May-2021
# Trades 1,639
Vol. Sold 71,523
Sold Value £616.39k
Vol. Bought 140,428
Bought Value £1m
PE Ratio -12.823
Earnings -67.207
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hiscox (HSX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:58:30862.405Sell*862.40863.0043.12A Automatic Execution
17-Sep-2115:58:30862.405Sell*862.40863.0043.12A Automatic Execution
17-Sep-2115:58:29863.003Buy*862.40863.0025.89O Ordinary
17-Sep-2115:58:29862.80212Sell*862.40863.401,829A Automatic Execution
17-Sep-2115:58:29863.0068Sell*863.00863.80586.84A Automatic Execution
17-Sep-2115:58:29863.0060Sell*863.00863.80517.80A Automatic Execution
17-Sep-2115:58:29863.0068Sell*863.00863.80586.84A Automatic Execution
17-Sep-2115:54:44863.703280Buy*863.40864.002,418O Ordinary
17-Sep-2115:55:27863.407Buy*863.00863.6060.44A Automatic Execution
17-Sep-2115:55:27863.4088Buy*863.00863.60759.79A Automatic Execution

Directors Deals for Hiscox (HSX)

Announced Traded Action Notifier Price Currency Amount Holding
16-Sep-2116-Sep-21Buy Colin D Keogh held the position of Senior Independent Director at the time of this trade. Colin D Keogh854.40GBX1,59351,778
14-Jun-2114-Jun-21Buy Colin D Keogh held the position of Senior Independent Director at the time of this trade. Colin D Keogh804.77GBX1,65150,185
04-Jun-2103-Jun-21Buy Roberts S Childs held the position of Non-Executive Chairman at the time of this trade. Roberts S Childs817.80GBX6,4001,229,546
20-Apr-2115-Apr-21Transfer To Michael Goodwin held the position of Independent Non-Executive Director at the time of this trade. Michael Goodwin0.007,6927,692
16-Apr-2112-Apr-21Sell Joanne Musselle held the position of Executive Director at the time of this trade. Joanne Musselle859.18GBX5,84514,258
Hiscox

Hiscox offers insurance tailored to your specific business needs. Helping the courageous overcome the impossible.

Hiscox Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.