Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHostelworld Share Price (HSW)

Share Price Information for Hostelworld (HSW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.10
Bid: 55.30
Ask: 55.60
Change: -2.30 (-3.94%)
Spread: 0.30 (0.54%)
Open: 60.30
High: 60.30
Low: 56.10
Yest. Close: 58.40
HSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hostelworld Group Plc Ord Eur0.01

Hostelworld is listed in the FTSE All-Share, FTSE Small Cap indices.

Hostelworld is part of the Tourism and Leisure sector.

Hostelworld Group Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code HSW. It has a market capitalisation of £65m, with approximately 116m shares in issue. Over the last year, Hostelworld share price has been traded in a range of 119.85, hitting a high of 155.6, and a low of 35.75.
Hostelworld Share Price
Price 56.10
Bid 55.30
Ask 55.60
Change -2.30 (-3.94%)
Volume 64,285
Open 60.30
High 60.30
Low 56.10
Close 58.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £65m
Market Size 3,000
52 Week High 155.60
52 Week High Date 27-Jan-2020
52 Week Low 35.75
52 Week Low Date 18-Mar-2020
# Trades 77
Vol. Sold 51,196
Sold Value £28.72k
Vol. Bought 12,518
Bought Value £7,023
PE Ratio 7.586
Earnings 7.396
Dividend 3.704
Yield 6.603%

Recent Share Trades for Hostelworld (HSW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2013:50:3655.3722,328Sell*55.3055.601,289O Ordinary
21-Sep-2013:49:5355.8283,510Buy*55.3055.901,960O Ordinary
21-Sep-2013:48:0556.1016Buy*55.6056.108.98A Automatic Execution
21-Sep-2013:48:0556.1042Buy*55.6056.1023.56A Automatic Execution
21-Sep-2013:47:5956.602,260Sell*56.6057.001,279A Automatic Execution
21-Sep-2013:46:5456.60740Sell*56.6057.10418.84A Automatic Execution
21-Sep-2013:46:5457.1017Buy*56.6057.109.71A Automatic Execution
21-Sep-2013:46:5457.1017Buy*56.6057.109.71A Automatic Execution
21-Sep-2013:46:5457.1085Buy*56.6057.1048.54A Automatic Execution
21-Sep-2013:46:5457.0060Sell*56.6057.8034.20A Automatic Execution

Directors Deals for Hostelworld (HSW)

Trade Date Action Notifier Price Currency Amount Holding
29-Jun-20Placing Eimear Moloney held the position of Non-Executive Director at the time of this trade. Eimear Moloney72.00GBX31,35871,358
24-Jun-20Placing Gary Morrison held the position of CEO at the time of this trade. Gary Morrison72.00GBX18,81418,814
24-Jun-20Placing TJ Kelly held the position of CFO & Director at the time of this trade. TJ Kelly72.00GBX12,54312,543
08-Apr-20Buy Evan Cohen held the position of Independent Non-Executive Director at the time of this trade. Evan Cohen58.70GBX15,0000
03-Apr-20Buy Eimear Moloney held the position of Non-Executive Director at the time of this trade. Eimear Moloney54.50GBX40,00040,000

Login to your account

Don't have an account? Click here to register.