Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHostelworld Share Price (HSW)

Share Price Information for Hostelworld (HSW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.80
Bid: 58.10
Ask: 59.00
Change: 0.60 (1.03%)
Spread: 0.90 (1.55%)
Open: 59.90
High: 60.30
Low: 55.50
Yest. Close: 58.20
HSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hostelworld Group Plc Ord Eur0.01

Hostelworld is listed in the FTSE All-Share, FTSE Small Cap indices.

Hostelworld is part of the Tourism and Leisure sector.

Hostelworld Group Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code HSW. It has a market capitalisation of £56m, with approximately 96m shares in issue. Over the last year, Hostelworld share price has been traded in a range of 215.75, hitting a high of 251.5, and a low of 35.75.
Hostelworld Share Price
Price 58.80
Bid 58.10
Ask 59.00
Change 0.60 (1.03%)
Volume 401,742
Open 59.90
High 60.30
Low 55.50
Close 58.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £56m
Market Size 3,000
52 Week High 251.50
52 Week High Date 02-May-2019
52 Week Low 35.75
52 Week Low Date 18-Mar-2020
# Trades 80
Vol. Sold 28,026
Sold Value £16.48k
Vol. Bought 173,716
Bought Value £102.15k
PE Ratio 7.839
Earnings 7.501
Dividend 5.634
Yield 9.582%

Recent Share Trades for Hostelworld (HSW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:23:3458.502,156Sell*58.5058.901,261A Automatic Execution
27-Mar-2016:23:2858.501,000Sell*58.5059.00585.00A Automatic Execution
27-Mar-2016:23:2858.501,100Sell*58.5059.00643.50A Automatic Execution
27-Mar-2015:22:1156.70250Sell*56.1058.60141.75A Automatic Execution
27-Mar-2015:21:4659.006,500Buy*58.2059.003,835A Automatic Execution
27-Mar-2015:21:4658.901,411Buy*58.0058.90831.08A Automatic Execution
27-Mar-2015:21:4658.50250Buy*57.6058.50146.25A Automatic Execution
27-Mar-2015:06:3257.845151Buy*56.6058.1087.35O Ordinary
27-Mar-2015:03:5157.60150Buy*57.2057.6086.40A Automatic Execution
27-Mar-2015:03:5157.50206Buy*57.1057.60118.45A Automatic Execution

Directors Deals for Hostelworld (HSW)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-18Buy Michael Cawley held the position of Chairman at the time of this trade. Michael Cawley2.55EUR61,000101,000
13-Apr-17Buy Michael Cawley held the position of Non-Executive Director at the time of this trade. Michael Cawley282.93GBX20,00040,000
11-Apr-17Buy Michael Cawley held the position of Non-Executive Director at the time of this trade. Michael Cawley282.93GBX20,00020,000
31-May-16Buy Andy McCue held the position of Senior Independent Director at the time of this trade. Andy McCue181.50GBX25,00025,000
27-May-16Buy Feargal Mooney held the position of CEO at the time of this trade. Feargal Mooney180.25GBX84,000240,033

Login to your account

Don't have an account? Click here to register.