Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHostelworld Share Price (HSW)

Share Price Information for Hostelworld (HSW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.90
Bid: 65.10
Ask: 65.90
Change: -3.10 (-4.56%)
Spread: 0.80 (1.23%)
Open: 67.70
High: 67.70
Low: 64.90
Prev. Close: 64.90
HSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hostelworld Group Plc Ord Eur0.01

Hostelworld is listed in the FTSE All-Share, FTSE Small Cap indices.

Hostelworld is part of the Travel sector.

Hostelworld Group Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code HSW. It has a market capitalisation of £75m, with approximately 116m shares in issue. Over the last year, Hostelworld share price has been traded in a range of 57.8, hitting a high of 119.8, and a low of 62.
Hostelworld Share Price
Price 64.90
Bid 65.10
Ask 65.90
Change -3.10 (-4.56%)
Volume 103,483
Open 67.70
High 67.70
Low 64.90
Prev. Close 64.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £75m
Market Size 5,000
52 Week High 119.80
52 Week High Date 01-Jul-2021
52 Week Low 62.00
52 Week Low Date 26-Nov-2021
# Trades 88
Vol. Sold 61,731
Sold Value £40,311.38
Vol. Bought 41,331
Bought Value £26,921.38
PE Ratio -1.574
Earnings -41.222
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hostelworld (HSW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:37:5664.904156Unknown*65.1065.90101.25O Ordinary
29-Nov-2116:35:1764.908,856Sell*65.1065.905,748UT Uncrossing Trade
29-Nov-2116:08:5464.904Sell*65.1065.902.60O Ordinary
29-Nov-2116:08:5465.003Sell*65.1065.901.95O Ordinary
29-Nov-2116:08:5465.008Sell*65.1065.905.20O Ordinary
29-Nov-2116:08:5465.001,256Sell*65.1065.90816.40A Automatic Execution
29-Nov-2116:08:5465.002,000Buy*65.1065.901,300A Automatic Execution
29-Nov-2116:08:5464.90258Sell*65.1065.90167.44A Automatic Execution
29-Nov-2116:08:5464.901,496Sell*65.1065.90970.90A Automatic Execution
29-Nov-2116:08:5464.90152Sell*65.1065.9098.65A Automatic Execution

Directors Deals for Hostelworld (HSW)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Evan Cohen held the position of Independent Non-Executive Director at the time of this trade. Evan Cohen0.00015,214
31-Dec-2031-Dec-20Notification of Holding Eimear Moloney held the position of Independent Non-Executive Director at the time of this trade. Eimear Moloney0.00072,376
31-Dec-2031-Dec-20Notification of Holding Michael Cawley held the position of Chairman at the time of this trade. Michael Cawley0.000127,797
31-Dec-2031-Dec-20Notification of Holding Gary Morrison held the position of CEO at the time of this trade. Gary Morrison0.00019,082
31-Dec-2031-Dec-20Notification of Holding Carl Shepherd held the position of Senior Independent Non-Executive Director at the time of this trade. Carl Shepherd0.00020,285

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.