If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Hostelworld Share Price (HSW)

Hostelworld Information

Buy HSW Shares
Add HSW to Watchlist
Add HSW to Alert

Share Price Information for Hostelworld (HSW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 160.50

Bid: 159.00

Ask: 160.50

Change: 4.00 (2.56%)

Spread: 1.50 (0.943%)

Open: 159.50

High: 160.50

Low: 158.50

Prev. Close: 156.50

HSW Live Price

Last checked at -

Intraday Hostelworld Share Chart

Hostelworld Share Price
Price	160.50
Bid	159.00
Ask	160.50
Change	4.00 (2.56%)
Volume	1,019,427
Open	159.50
High	160.50
Low	158.50
Prev. Close	156.50

3 Month Hostelworld Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	124.99m
Market Capitalisation	£200.61m
Market Size	3,000
52 Week High	172.50
52 Week High Date	21-Mar-2024
52 Week Low	103.50
52 Week Low Date	30-Oct-2023

# Trades	73
Vol. Sold	117,395
Sold Value	£187.49k
Vol. Bought	398,660
Bought Value	£636.68k
PE Ratio	43.8594
Earnings	3.65942
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hostelworld

Users who watch HSW also watch: Lloyds, easyJet, International Airlines, Boohoo, Rolls-Royce, ITV, Legal & General, BP, Aviva, BT.

Users who hold HSW also hold: Futura Medical, easyJet, Lloyds, International Airlines, Rev Bars, Aviva, ITV, TUI AG, Babcock, Barclays.

Recent Share Trades for Hostelworld (HSW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:36:59	160.50	909	Buy*	159.00	160.50	1,459	O Ordinary
10-May-24	16:36:53	160.50	9,091	Buy*	159.00	160.50	14.59k	O Ordinary
10-May-24	16:35:28	160.50	19,626	Buy*	159.00	160.50	31.50k	UT Uncrossing Trade
10-May-24	16:26:53	159.53	1,297	Buy*	159.00	160.00	2,069	O Ordinary
10-May-24	16:02:40	160.00	18,182	Buy*	159.00	160.00	29.09k	O Ordinary
10-May-24	16:02:32	160.00	1,818	Buy*	159.00	160.00	2,909	O Ordinary
10-May-24	15:38:18	159.50	25	Sell*	159.50	160.50	39.88	O Ordinary Trade was executed as an SI
10-May-24	15:09:18	159.50	461	Sell*	159.50	160.50	735.30	A Automatic Execution
09-May-24	08:41:06	158.00	35,000	Unknown*	159.50	160.50	55.30k	O Ordinary Delayed publication Historical
09-May-24	08:41:06	158.00	-35,000	Unknown*	159.50	160.50	-55.30k	O Ordinary Deletion Delayed publication Historical

View more Hostelworld trades

Directors Deals for Hostelworld (HSW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-May-24	02-May-24	Sell	Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry	158.00	GBX	126,260	264,471
02-May-24	02-May-24	Sell	Gary Morrison held the position of CEO at the time of this trade.Gary Morrison	158.00	GBX	254,587	688,430
02-May-24	02-May-24	Transfer From	Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry	0.00		238,228	264,471
02-May-24	02-May-24	Transfer From	Gary Morrison held the position of CEO at the time of this trade.Gary Morrison	0.00		480,354	688,430
31-May-23	31-May-23	Sell	Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry	118.00	GBX	4,425	152,503

View more Hostelworld directors deals

View more Hostelworld share chat