Hsbc Uk Sus Etf Share Price | |
---|---|
Price | 17.676 |
Bid | 17.712 |
Ask | 17.748 |
Change | 0.172 (0.98%) |
Volume | 77 |
Open | 17.676 |
High | 17.676 |
Low | 17.676 |
Prev. Close | 17.558 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,800 |
52 Week High | 17.676 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 15.354 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 76 |
Bought Value | £1.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:00 | 17.722 | 12 | Buy* | 17.698 | 17.722 | 212.66 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:27 | 17.71 | 1 | Sell* | 17.71 | 17.734 | 17.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:49:59 | 17.676 | 7 | Buy* | 17.656 | 17.676 | 123.73 | A Automatic Execution |
26-Apr-24 | 11:00:59 | 17.65 | 1 | Buy* | 17.63 | 17.65 | 17.65 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:18:28 | 17.6906 | 56 | Buy* | 17.658 | 17.698 | 990.67 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|