Hsbc Uk Sus Etf Share Price | |
---|---|
Price | 18.224 |
Bid | 18.164 |
Ask | 18.226 |
Change | 0.356 (1.99%) |
Volume | 2,479 |
Open | 18.126 |
High | 18.24 |
Low | 18.12 |
Prev. Close | 17.868 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,800 |
52 Week High | 18.24 |
52 Week High Date | 07-May-2024 |
52 Week Low | 15.354 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 127 |
Sold Value | £2.30k |
Vol. Bought | 2,352 |
Bought Value | £42.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:12 | 18.224 | 15 | Buy* | 18.164 | 18.226 | 273.36 | UT Uncrossing Trade |
07-May-24 | 16:03:03 | 18.204 | 800 | Buy* | 18.17 | 18.204 | 14.56k | A Automatic Execution |
07-May-24 | 15:12:28 | 18.184 | 10 | Sell* | 18.184 | 18.216 | 181.84 | O Ordinary |
07-May-24 | 15:12:28 | 18.212 | 477 | Buy* | 18.184 | 18.216 | 8,687 | O Ordinary |
07-May-24 | 15:06:05 | 18.228 | 181 | Buy* | 18.188 | 18.224 | 3,299 | O Ordinary |
07-May-24 | 14:57:18 | 18.236 | 7 | Buy* | 18.21 | 18.236 | 127.65 | O Ordinary |
07-May-24 | 14:46:41 | 18.24 | 640 | Buy* | 18.208 | 18.24 | 11.67k | A Automatic Execution |
07-May-24 | 13:10:13 | 18.10557 | 117 | Sell* | 18.102 | 18.132 | 2,118 | O Ordinary |
07-May-24 | 10:59:58 | 18.12 | 120 | Buy* | 18.09 | 18.12 | 2,174 | A Automatic Execution |
07-May-24 | 10:17:04 | 18.12 | 4 | Buy* | 18.09 | 18.12 | 72.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|