Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:55:18 | 17.682 | 1 | Sell* | 17.68 | O Ordinary |
01-May-24 | 15:41:47 | 17.798 | 2 | Buy* | 35.60 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:40:45 | 17.81 | 14 | Buy* | 249.34 | A Automatic Execution |
01-May-24 | 15:31:28 | 17.774 | 21 | Buy* | 373.25 | A Automatic Execution |
01-May-24 | 15:04:48 | 17.838 | 34 | Buy* | 606.49 | O Ordinary |
01-May-24 | 15:03:02 | 17.7995 | 513 | Buy* | 9,131 | O Ordinary |
01-May-24 | 11:06:53 | 17.82 | 2 | Buy* | 35.64 | O Ordinary |