The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Eu Sus Etf Share Price (HSEP)

Share Price Information for Hsbc Eu Sus Etf (HSEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.528
Bid: 11.504
Ask: 11.534
Change: -0.156 (-1.34%)
Spread: 0.03 (0.26%)
Open: 11.678
High: 11.678
Low: 11.528
Yest. Close: 11.684
HSEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Europe Sustainable Equity Etf
Hsbc Etfs Plc Hsbc Europe Sustainable Equity Etf is listed on the London Stock Exchange, trading with ticker code HSEP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Eu Sus Etf share price has been traded in a range of 2.468, hitting a high of 11.742, and a low of 9.274.
Hsbc Eu Sus Etf Share Price
Price 11.528
Bid 11.504
Ask 11.534
Change -0.156 (-1.34%)
Volume 15,210
Open 11.678
High 11.678
Low 11.528
Close 11.684
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 11.742
52 Week High Date 15-Jun-2021
52 Week Low 9.274
52 Week Low Date 30-Oct-2020
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 15,210
Bought Value £175.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Eu Sus Etf (HSEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:28:1611.5286,073Buy*11.44611.58670.01kA Automatic Execution
18-Jun-2115:28:1611.528660Buy*11.44611.5867,608A Automatic Execution
18-Jun-2113:51:3511.55886Buy*11.53811.558993.99O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2112:28:2111.6144,482Buy*11.59211.61252.05kA Automatic Execution
18-Jun-2112:28:2111.61660Buy*11.59211.617,663A Automatic Execution
18-Jun-2110:20:5011.6783,249Buy*11.65211.68237.94kA Automatic Execution
17-Jun-2116:24:5811.6843,638Buy*11.6711.68642.51kA Automatic Execution
17-Jun-2115:29:2111.6921,000Buy*11.6711.69211.69kA Automatic Execution
17-Jun-2115:27:5511.692660Buy*11.6711.6927,717A Automatic Execution
17-Jun-2115:27:2011.692660Buy*11.6711.6927,717A Automatic Execution

Directors Deals for Hsbc Eu Sus Etf (HSEP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Eu Sus Etf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.