Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:14 | 13.064 | 128 | Sell* | 1,672 | UT Uncrossing Trade |
01-May-24 | 15:38:23 | 13.048 | 39 | Sell* | 508.87 | A Automatic Execution |
01-May-24 | 15:37:07 | 13.048 | 130 | Sell* | 1,696 | A Automatic Execution |
01-May-24 | 15:18:28 | 13.126 | 26 | Buy* | 341.28 | A Automatic Execution |
01-May-24 | 15:01:36 | 13.138 | 14 | Buy* | 183.93 | O Ordinary |
01-May-24 | 12:46:10 | 13.16 | 15 | Buy* | 197.40 | A Automatic Execution |