HSBC Holdings Share Price | |
---|---|
Price | 663.60 |
Bid | 663.70 |
Ask | 663.80 |
Change | 1.70 (0.26%) |
Volume | 15,520,854 |
Open | 663.10 |
High | 665.80 |
Low | 661.10 |
Prev. Close | 661.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.88b |
Market Capitalisation | £125.27b |
Market Size | 3,000 |
52 Week High | 669.60 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 9,835 |
---|---|
Vol. Sold | 8,397,456 |
Sold Value | £55.73m |
Vol. Bought | 3,844,448 |
Bought Value | £25.52m |
PE Ratio | 7.346885 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.391% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:18 | 664.30 | 0 | Unknown* | 663.70 | 663.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:24 | 663.995 | 22,483 | Unknown* | 663.70 | 663.80 | 149.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:55 | 664.533 | 849 | Unknown* | 663.70 | 663.80 | 5,642 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:08 | 664.00 | 6 | Unknown* | 663.70 | 663.80 | 39.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:54 | 664.50 | 2 | Unknown* | 663.70 | 663.80 | 13.29 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:12:45 | 664.066 | 54 | Unknown* | 663.70 | 663.80 | 358.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:40 | 662.866 | 3 | Unknown* | 663.70 | 663.80 | 19.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:40 | 663.914 | 3,906 | Unknown* | 663.70 | 663.80 | 25.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:13 | 664.136 | 106,750 | Unknown* | 663.70 | 663.80 | 708.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:41 | 663.921 | 227,596 | Unknown* | 663.70 | 663.80 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.