Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price: 618.60
Bid: 620.70
Ask: 620.90
Change: 0.00 (0.00%)
Spread: 0.20 (0.03%)
Open: 623.20
High: 624.90
Low: 618.60
Yest. Close: 630.70
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £124,759m, with approximately 20,168m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 109.5, hitting a high of 687.7, and a low of 578.2.
HSBC Holdings Share Price
Price 618.60
Bid 620.70
Ask 620.90
Change 0.00 (0.00%)
Volume 30,415,657
Open 623.20
High 624.90
Low 618.60
Close 630.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,168m
Market Capitalisation £124,759m
Market Size 3,000
52 Week High 687.70
52 Week High Date 03-May-2019
52 Week Low 578.20
52 Week Low Date 28-Aug-2019
# Trades 0
Vol. Sold 8,335,490
Sold Value £52m
Vol. Bought 21,202,732
Bought Value £131m
PE Ratio 12.461
Earnings 49.642
Dividend 38.889
Yield 6.287%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:31:01621.62627,805Buy*620.70620.90172.84kO Ordinary
Delayed publication
16-Sep-1917:18:15618.6072,563Sell*620.70620.90448.87kO Ordinary
Delayed publication
16-Sep-1917:18:15618.60309,473Sell*620.70620.902mO Ordinary
Delayed publication
16-Sep-1917:18:15618.606,691Sell*620.70620.9041.39kO Ordinary
Delayed publication
16-Sep-1918:00:06618.60984Sell*620.70620.906,087O Ordinary
Delayed publication
16-Sep-1918:00:23618.6021,789Sell*620.70620.90134.79kO Ordinary
16-Sep-1917:47:23622.263715Buy*620.70620.904,449O Ordinary
16-Sep-1917:45:37621.186218,292Buy*620.70620.901mO Ordinary
16-Sep-1917:43:08619.97712,302Sell*620.70620.9076.27kO Ordinary
16-Sep-1917:17:40620.72920,078Sell*620.70620.90124.63kO Ordinary

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
27-Aug-19Buy Marc Moses held the position of Executive Director at the time of this trade. Marc Moses586.00GBX21,4653,056,139
05-Jul-19Buy Mark Tucker held the position of Non-Executive Chairman at the time of this trade. Mark Tucker8.30USD3,562299,290
05-Jul-19Buy Marc Moses held the position of Executive Director at the time of this trade. Marc Moses8.30USD11,2153,034,674
05-Jul-19Buy Heidi Miller held the position of Independent Non-Executive Director at the time of this trade. Heidi Miller8.41USD500910
05-Jul-19Buy Irene Lee held the position of Independent Non-Executive Director at the time of this trade. Irene Lee8.30USD13711,227
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.