Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 375.55
Bid: 375.45
Ask: 375.60
Change: 6.65 (1.80%)
Spread: 0.15 (0.04%)
Open: 373.00
High: 379.85
Low: 372.05
Yest. Close: 368.90
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £76,711m, with approximately 20,426m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 180.5, hitting a high of 462, and a low of 281.5.
HSBC Holdings Share Price
Price 375.55
Bid 375.45
Ask 375.60
Change 6.65 (1.80%)
Volume 32,180,259
Open 373.00
High 379.85
Low 372.05
Close 368.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,426m
Market Capitalisation £76,711m
Market Size 3,000
52 Week High 462.00
52 Week High Date 28-May-2021
52 Week Low 281.50
52 Week Low Date 25-Sep-2020
# Trades 25,632
Vol. Sold 10,796,006
Sold Value £41m
Vol. Bought 17,102,843
Bought Value £64m
PE Ratio 26.940
Earnings 13.940
Dividend 10.792
Yield 2.874%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2116:00:26375.05359Sell*375.10375.151,346A Automatic Execution
17-Sep-2116:00:26375.05461Sell*375.10375.151,729A Automatic Execution
17-Sep-2116:00:26375.05794Sell*375.10375.152,978A Automatic Execution
17-Sep-2116:00:26375.05537Sell*375.10375.152,014A Automatic Execution
17-Sep-2116:00:26375.05984Sell*375.10375.153,690A Automatic Execution
17-Sep-2116:00:26375.05750Sell*375.10375.152,813A Automatic Execution
17-Sep-2116:00:26375.00171Sell*375.10375.15641.25A Automatic Execution
17-Sep-2116:00:26375.00888Sell*375.10375.153,330A Automatic Execution
17-Sep-2116:00:25375.051Sell*375.10375.203.75A Automatic Execution
17-Sep-2116:00:25375.059Sell*375.10375.2033.75A Automatic Execution

Directors Deals for HSBC Holdings (HSBA)

Announced Traded Action Notifier Price Currency Amount Holding
24-Aug-2123-Aug-21Buy Noel Quinn held the position of CEO at the time of this trade. Noel Quinn396.00GBX75,8121,745,168
24-Aug-2123-Aug-21Buy Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson396.00GBX42,3661,344,994
25-May-2124-May-21Transfer From Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson0.0037,7611,302,628
25-May-2124-May-21Transfer From Noel Quinn held the position of CEO at the time of this trade. Noel Quinn0.0067,5731,669,356
04-May-2129-Apr-21Buy Dividends Noel Quinn held the position of CEO at the time of this trade. Noel Quinn5.93USD1,2991,601,783
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.