- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hornby Share Price (HRN)
HRN Share
Price
HRN Share
News
HRN Share
Chat
HRN Share
Trades8
HRN
Live RNS
HRN Share
Charts
HRN Level 2
Console
HRN Live
Share Price
HRN Broker
Ratings
HRN Directors
Deals
HRN Financial
Diary
HRN
Fundamentals
HRN Short
Positions
HRN
Media
Hornby Information
Share Price Information for Hornby (HRN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
33.00
Bid:
32.00
Ask:
34.00
Change:
0.00 (0.00%)
Spread:
2.00 (6.25%)
Open:
33.00
High:
33.00
Low:
33.00
Prev. Close:
33.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hornby Share Price | |
|---|---|
| Price | 33.00 |
| Bid | 32.00 |
| Ask | 34.00 |
| Change | 0.00 (0.00%) |
| Volume | 4,532 |
| Open | 33.00 |
| High | 33.00 |
| Low | 33.00 |
| Prev. Close | 33.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 169.85m |
| Market Capitalisation | £56.05m |
| Market Size | 10,000 |
| 52 Week High | 40.00 |
| 52 Week High Date | 09-Apr-2024 |
| 52 Week Low | 14.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 4,368 |
| Sold Value | £1.42k |
| Vol. Bought | 164 |
| Bought Value | £N/A |
| PE Ratio | -9.428571 |
| Earnings | -3.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hornby (HRN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:20:12 | 32.00 | 4 | Sell* | 32.00 | 34.00 | 1.28 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:20:12 | 32.00 | 10 | Sell* | 32.00 | 34.00 | 3.20 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:20:12 | 34.00 | 154 | Buy* | 32.00 | 34.00 | 52.36 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:19:56 | 32.00 | 1,000 | Sell* | 32.00 | 34.00 | 320.00 | O Ordinary |
| 26-Apr-24 | 10:28:05 | 32.00 | 989 | Sell* | 32.00 | 34.00 | 316.48 | O Ordinary |
| 26-Apr-24 | 10:04:04 | 34.00 | 10 | Buy* | 32.00 | 34.00 | 3.40 | O Ordinary |
| 26-Apr-24 | 10:02:06 | 32.00 | 30 | Sell* | 32.00 | 34.00 | 9.60 | O Ordinary |
| 26-Apr-24 | 09:18:01 | 32.75 | 2,335 | Sell* | 32.00 | 34.00 | 764.71 | O Ordinary |
Directors Deals for Hornby (HRN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Aug-22 | 04-Aug-22 | Exercise of Option | Kirstie Gould held the position of CFO and Company Secretary at the time of this trade.Kirstie Gould | 1.00 | GBX | 731,483 | 786,489 |
| 09-Aug-22 | 04-Aug-22 | Exercise of Option | Lyndon Charles Davies held the position of Executive Chairman at the time of this trade.Lyndon Charles Davies | 1.00 | GBX | 731,483 | 1,526,627 |
| 12-Mar-20 | 12-Mar-20 | Buy | Kirstie Gould held the position of CFO and Company Secretary at the time of this trade.Kirstie Gould | 36.00 | GBX | 13,730 | 55,006 |
| 12-Mar-20 | 12-Mar-20 | Buy | John Stansfield held the position of Non-Executive Chairman at the time of this trade.John Stansfield | 36.00 | GBX | 21,306 | 21,306 |
| 12-Mar-20 | 12-Mar-20 | Buy | James Wilson held the position of Non-Executive Director at the time of this trade.James Wilson | 36.00 | GBX | 10,311 | 41,311 |