Hsbc Msci Jpn Share Price | |
---|---|
Price | 3,098.00 |
Bid | 3,116.00 |
Ask | 3,124.00 |
Change | 37.50 (1.22%) |
Volume | 2,584 |
Open | 3,107.00 |
High | 3,107.00 |
Low | 3,098.00 |
Prev. Close | 3,082.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 3,326.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,674.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 666 |
Sold Value | £20.63k |
Vol. Bought | 1,917 |
Bought Value | £59.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:34 | 3,121.635 | 650 | Buy* | 3,118.00 | 3,122.00 | 20.29k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:50:16 | 3,097.90 | 665 | Sell* | 3,097.00 | 3,100.00 | 20.60k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:34:43 | 3,098.00 | 320 | Buy* | 3,094.00 | 3,098.00 | 9,914 | A Automatic Execution |
26-Apr-24 | 10:34:06 | 3,097.676 | 320 | Buy* | 3,094.00 | 3,098.00 | 9,913 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:54:52 | 3,108.215 | 307 | Buy* | 3,103.00 | 3,107.00 | 9,542 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:25:54 | 3,098.08825 | 1 | Unknown* | 3,096.00 | 3,100.00 | 30.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:24 | 3,106.00 | 0 | Unknown* | 3,099.00 | 3,103.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:01:38 | 3,104.00 | 160 | Buy* | 3,093.00 | 3,105.00 | 4,966 | O Ordinary Non risk Risk trade |
26-Apr-24 | 08:01:08 | 3,103.947 | 160 | Buy* | 3,089.00 | 3,105.00 | 4,966 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:33 | 3,107.00 | 1 | Sell* | 3,107.00 | 3,108.00 | 31.07 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|