Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Jpn Share Price

Pin to quick picksHsbc Msci Jpn Share Price (HMJP)

Hsbc Msci Jpn Information

Share Price Information for Hsbc Msci Jpn (HMJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,187.00
Bid: 3,191.00
Ask: 3,194.00
Change: 5.50 (0.17%)
Spread: 3.00 (0.094%)
Open: 3,210.00
High: 3,210.00
Low: 3,187.00
Prev. Close: 3,187.00
HMJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Japan Ucits Etf

Hsbc Etfs Plc Hsbc Msci Japan Ucits Etf is listed on the London Stock Exchange trading with ticker code HMJP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Jpn share price has been traded in a range of 652.00, hitting a high of 3,326.00, and a low of 2,674.00.

Intraday Hsbc Msci Jpn Share Chart

Hsbc Msci Jpn Share Price
Price 3,187.00
Bid 3,191.00
Ask 3,194.00
Change 5.50 (0.17%)
Volume 11,251
Open 3,210.00
High 3,210.00
Low 3,187.00
Prev. Close 3,187.00

3 Month Hsbc Msci Jpn Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 600
52 Week High 3,326.00
52 Week High Date 22-Mar-2024
52 Week Low 2,674.00
52 Week Low Date 18-Aug-2023
# Trades 11
Vol. Sold 6,296
Sold Value £200.65k
Vol. Bought 4,955
Bought Value £158.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Jpn (HMJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:32:523,187.00474Sell*3,187.003,191.0015.11kA Automatic Execution
07-May-2415:32:523,187.00144Buy*3,186.003,187.004,589A Automatic Execution
07-May-2415:32:513,187.00668Buy*3,186.003,187.0021.29kA Automatic Execution
07-May-2415:32:513,187.004,154Sell*3,187.003,191.00132.39kA Automatic Execution
07-May-2415:32:513,187.001,453Sell*3,187.003,191.0046.31kA Automatic Execution
07-May-2415:32:513,187.00215Sell*3,187.003,191.006,852A Automatic Execution
07-May-2415:18:263,192.001,558Buy*3,189.003,192.0049.73kA Automatic Execution
07-May-2414:42:363,191.00702Buy*3,188.003,191.0022.40kA Automatic Execution
07-May-2408:52:533,210.0026Buy*3,209.003,211.00834.60A Automatic Execution
07-May-2408:15:243,212.4821,400Buy*3,208.003,213.0044.97kO Ordinary
View more Hsbc Msci Jpn trades

Directors Deals for Hsbc Msci Jpn (HMJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Jpn directors deals
  • There are no chat posts for Hsbc Msci Jpn
View more Hsbc Msci Jpn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.