Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Mex Share Price

Pin to quick picksHsbc Msci Mex Share Price (HMEX)

Hsbc Msci Mex Information

Share Price Information for Hsbc Msci Mex (HMEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,840.00
Bid: 3,823.00
Ask: 3,852.00
Change: -32.50 (-0.84%)
Spread: 29.00 (0.759%)
Open: 3,840.00
High: 3,840.00
Low: 3,840.00
Prev. Close: 3,870.00
HMEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Mexico Capped Ucits Etf

Hsbc Etfs Plc Hsbc Msci Mexico Capped Ucits Etf is listed on the London Stock Exchange trading with ticker code HMEX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Mex share price has been traded in a range of 902.00, hitting a high of 4,096.00, and a low of 3,194.00.

Intraday Hsbc Msci Mex Share Chart

Hsbc Msci Mex Share Price
Price 3,840.00
Bid 3,823.00
Ask 3,852.00
Change -32.50 (-0.84%)
Volume 1,155
Open 3,840.00
High 3,840.00
Low 3,840.00
Prev. Close 3,870.00

3 Month Hsbc Msci Mex Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 4,096.00
52 Week High Date 09-Apr-2024
52 Week Low 3,194.00
52 Week Low Date 09-Oct-2023
# Trades 11
Vol. Sold 708
Sold Value £27.33k
Vol. Bought 447
Bought Value £17.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Mex (HMEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:04:193,827.001Buy*3,809.003,826.0038.27O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:59:473,804.002Sell*3,804.003,818.0076.08O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:51:563,840.008Sell*3,827.003,850.00307.20A Automatic Execution
25-Apr-2413:14:373,872.0029Sell*3,865.003,881.001,123O Ordinary
Non risk
Risk trade
25-Apr-2413:14:003,866.29629Sell*3,865.003,881.001,121O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:56:593,901.1999294Buy*3,838.003,917.0011.47kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:24:313,877.00150Buy*3,868.003,883.005,816O Ordinary
Non risk
Risk trade
25-Apr-2411:23:593,869.215150Sell*3,868.003,883.005,804O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:40:493,857.29245Sell*3,857.003,872.009,450O Ordinary
Non risk
Risk trade
25-Apr-2408:40:303,856.215245Sell*3,855.003,870.009,448O Ordinary
Non protected portfolio
Single protected transaction
View more Hsbc Msci Mex trades

Directors Deals for Hsbc Msci Mex (HMEX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Mex directors deals
  • There are no chat posts for Hsbc Msci Mex
View more Hsbc Msci Mex share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.