Hsbc Msci Mex Share Price | |
---|---|
Price | 3,865.00 |
Bid | 3,855.00 |
Ask | 3,891.00 |
Change | -31.50 (-0.81%) |
Volume | 3,861 |
Open | 3,909.00 |
High | 3,909.00 |
Low | 3,863.00 |
Prev. Close | 3,904.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,096.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 3,194.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 3,737 |
Sold Value | £142.29k |
Vol. Bought | 124 |
Bought Value | £2.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:59 | 3,865.00 | 66 | Sell* | 3,865.00 | 3,881.00 | 2,551 | A Automatic Execution |
03-May-24 | 16:29:52 | 3,859.519 | 313 | Sell* | 3,855.00 | 3,891.00 | 12.08k | O Ordinary |
03-May-24 | 16:28:54 | 3,866.00 | 66 | Sell* | 3,866.00 | 3,881.00 | 2,552 | A Automatic Execution |
03-May-24 | 16:28:09 | 3,866.00 | 66 | Sell* | 3,866.00 | 3,881.00 | 2,552 | A Automatic Execution |
03-May-24 | 16:26:15 | 3,865.00 | 66 | Sell* | 3,865.00 | 3,879.00 | 2,551 | A Automatic Execution |
03-May-24 | 16:19:47 | 3,858.00 | 95 | Sell* | 3,855.00 | 3,870.00 | 3,665 | O Ordinary |
03-May-24 | 16:13:51 | 3,854.80 | 75 | Sell* | 3,851.00 | 3,870.00 | 2,891 | O Ordinary |
03-May-24 | 16:10:40 | 3,863.00 | 66 | Sell* | 3,863.00 | 3,881.00 | 2,550 | A Automatic Execution |
03-May-24 | 16:10:29 | 3,863.419 | 40 | Sell* | 3,863.00 | 3,866.00 | 1,545 | O Ordinary |
03-May-24 | 16:06:27 | 3,854.00 | 41 | Sell* | 3,851.00 | 3,866.00 | 1,580 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|