Hsbc Msci Mex Share Price | |
---|---|
Price | 3,900.00 |
Bid | 3,902.00 |
Ask | 3,932.00 |
Change | 79.50 (2.07%) |
Volume | 2,608 |
Open | 3,876.00 |
High | 3,907.00 |
Low | 3,867.00 |
Prev. Close | 3,837.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,096.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 3,194.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,189 |
Sold Value | £85.11k |
Vol. Bought | 419 |
Bought Value | £16.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:45 | 3,906.29 | 89 | Sell* | 3,902.00 | 3,929.00 | 3,477 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:22:26 | 3,905.768 | 385 | Sell* | 3,902.00 | 3,929.00 | 15.04k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:19:55 | 3,900.00 | 188 | Buy* | 3,898.00 | 3,900.00 | 7,332 | A Automatic Execution |
26-Apr-24 | 16:19:40 | 3,907.00 | 10 | Buy* | 3,898.00 | 3,907.00 | 390.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:40 | 3,907.00 | 67 | Sell* | 3,907.00 | 3,922.00 | 2,618 | A Automatic Execution |
26-Apr-24 | 15:15:15 | 3,894.00 | 67 | Sell* | 3,894.00 | 3,909.00 | 2,609 | A Automatic Execution |
26-Apr-24 | 15:13:15 | 3,893.00 | 67 | Sell* | 3,893.00 | 3,913.00 | 2,608 | A Automatic Execution |
26-Apr-24 | 15:02:49 | 3,876.00 | 782 | Sell* | 3,876.00 | 3,920.00 | 30.31k | A Automatic Execution |
26-Apr-24 | 14:59:14 | 3,890.00 | 67 | Sell* | 3,890.00 | 3,919.00 | 2,606 | A Automatic Execution |
26-Apr-24 | 14:13:10 | 3,888.511 | 309 | Sell* | 3,887.00 | 3,902.00 | 12.02k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|