Hsbc Msci China Ucits Etf Share Price | |
---|---|
Price | 493.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 4.45 (0.91%) |
Volume | 33,115 |
Open | 0.00 |
High | 495.475 |
Low | 491.80 |
Prev. Close | 488.85 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 109.73m |
Market Capitalisation | £541.31m |
Market Size | 0 |
52 Week High | 526.25 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 387.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 6,754 |
Sold Value | £33.37k |
Vol. Bought | 26,361 |
Bought Value | £130.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:35:34 | 493.4959 | 1,000 | Buy* | 481.10 | 505.50 | 4,935 | O Ordinary |
10-May-24 | 14:42:47 | 493.7959 | 4,047 | Sell* | 481.70 | 506.25 | 19.98k | O Ordinary |
10-May-24 | 14:41:12 | 494.0829 | 1,011 | Buy* | 481.70 | 506.25 | 4,995 | O Ordinary |
10-May-24 | 14:40:20 | 494.1829 | 1,011 | Buy* | 481.70 | 506.25 | 4,996 | O Ordinary |
10-May-24 | 13:50:21 | 494.5901 | 1,247 | Sell* | 482.40 | 507.00 | 6,168 | O Ordinary |
10-May-24 | 13:15:57 | 494.5901 | 1,420 | Sell* | 482.40 | 507.00 | 7,023 | O Ordinary |
10-May-24 | 13:02:32 | 494.9089 | 1,010 | Buy* | 482.40 | 507.00 | 4,999 | O Ordinary |
10-May-24 | 13:01:44 | 494.9089 | 1,616 | Buy* | 482.40 | 507.00 | 7,998 | O Ordinary |
10-May-24 | 12:44:33 | 494.9739 | 300 | Buy* | 482.40 | 507.00 | 1,485 | O Ordinary |
10-May-24 | 12:06:33 | 495.4959 | 600 | Buy* | 482.40 | 507.00 | 2,973 | O Ordinary |