Hill & Smith Share Price | |
---|---|
Price | 1,902.00 |
Bid | 1,902.00 |
Ask | 1,912.00 |
Change | 6.00 (0.32%) |
Volume | 47,253 |
Open | 1,896.00 |
High | 1,928.00 |
Low | 1,888.00 |
Prev. Close | 1,896.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.32m |
Market Capitalisation | £1.53b |
Market Size | 1,500 |
52 Week High | 2,015.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,294.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 35,029 |
Sold Value | £666.95k |
Vol. Bought | 2,944 |
Bought Value | £56.19k |
PE Ratio | 22.11628 |
Earnings | 86.00 |
Dividend | 35.00 |
Yield | 1.84% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:01 | 1,900.614 | 66 | Unknown* | 1,902.00 | 1,912.00 | 1,254 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,905.729 | 78 | Unknown* | 1,902.00 | 1,912.00 | 1,486 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,906.771 | 31 | Unknown* | 1,902.00 | 1,912.00 | 591.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:29 | 1,902.00 | 235 | Unknown* | 1,902.00 | 1,912.00 | 4,470 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:41 | 1,900.929 | 140 | Unknown* | 1,902.00 | 1,912.00 | 2,661 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:06 | 1,896.00 | 4 | Unknown* | 1,902.00 | 1,912.00 | 75.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:57 | 1,902.00 | 101 | Unknown* | 1,902.00 | 1,912.00 | 1,921 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:57 | 1,902.00 | 1,398 | Unknown* | 1,902.00 | 1,912.00 | 26.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:18 | 1,910.024 | 2,617 | Unknown* | 1,902.00 | 1,912.00 | 49.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:53 | 1,902.00 | 1,122 | Unknown* | 1,902.00 | 1,912.00 | 21.34k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,893.82 | GBX | 3,900 | 93,125 |
28-Sep-23 | 27-Sep-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,663.27 | GBX | 9,000 | 89,225 |
10-Aug-23 | 09-Aug-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,670.00 | GBX | 6,000 | 80,225 |
30-May-23 | 25-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,424.57 | GBX | 20,000 | 20,000 |
30-May-23 | 26-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,449.25 | GBX | 24,000 | 20,000 |
Why invest in Hill and Smith