Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHill & Smith Share Price (HILS)

Share Price Information for Hill & Smith (HILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 950.00
Bid: 937.00
Ask: 946.00
Change: -6.50 (-0.68%)
Spread: 9.00 (0.96%)
Open: 927.00
High: 965.00
Low: 906.00
Yest. Close: 956.50
HILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hill & Smith Holdings Plc Ord 25P

Hill & Smith is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hill & Smith is part of the Engineering Products sector.

Hill & Smith Holdings Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HILS. It has a market capitalisation of £755m, with approximately 79m shares in issue. Over the last year, Hill & Smith share price has been traded in a range of 690, hitting a high of 1534, and a low of 844.
Hill & Smith Share Price
Price 950.00
Bid 937.00
Ask 946.00
Change -6.50 (-0.68%)
Volume 235,593
Open 927.00
High 965.00
Low 906.00
Close 956.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £755m
Market Size 1,500
52 Week High 1,534.00
52 Week High Date 16-Dec-2019
52 Week Low 844.00
52 Week Low Date 30-Mar-2020
# Trades 489
Vol. Sold 21,158
Sold Value £201.00k
Vol. Bought 111,059
Bought Value £1m
PE Ratio 15.548
Earnings 61.10
Dividend 33.60
Yield 3.537%

Recent Share Trades for Hill & Smith (HILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:29:58939.001,345Sell*939.00945.0012.63kO Ordinary
01-Apr-2015:32:11944.385200Buy*939.00945.001,889O Ordinary
01-Apr-2015:25:06942.00430Unknown*939.00945.004,051O Ordinary
01-Apr-2015:19:56943.0071Buy*935.00948.00669.53A Automatic Execution
01-Apr-2015:19:56944.004Sell*944.00948.0037.76A Automatic Execution
01-Apr-2015:19:56944.0072Sell*944.00948.00679.68A Automatic Execution
01-Apr-2015:19:43945.0950Sell*944.00948.00472.55O Ordinary
01-Apr-2015:19:41945.0099Sell*945.00948.00935.55A Automatic Execution
01-Apr-2015:19:41945.00153Sell*945.00948.001,446A Automatic Execution
01-Apr-2015:19:41945.0024Sell*945.00948.00226.80A Automatic Execution

Directors Deals for Hill & Smith (HILS)

Trade Date Action Notifier Price Currency Amount Holding
08-Jan-20Buy Dividends Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir1,460.74GBX250367,187
08-Jan-20Buy Dividends Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir1,460.74GBX205367,187
07-Aug-19Exercise of option Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir429.00GBX3,496366,982
02-Jul-19Buy Dividends Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir1,188.65GBX621363,486
02-Jul-19Buy Dividends Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir1,188.65GBX509363,486
Hill & Smith

Hill & Smith Holdings PLC is an international group of companies operating within the infrastructure and galvanizing markets.

Hill & Smith Home Page

Login to your account

Don't have an account? Click here to register.