Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHill & Smith Share Price (HILS)

Share Price Information for Hill & Smith (HILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,246.00
Bid: 1,232.00
Ask: 1,242.00
Change: 26.00 (2.13%)
Spread: 10.00 (0.81%)
Open: 1,210.00
High: 1,262.00
Low: 1,210.00
Yest. Close: 1,220.00
HILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hill & Smith Holdings Plc Ord 25P

Hill & Smith is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hill & Smith is part of the Engineering Products sector.

Hill & Smith Holdings Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HILS. It has a market capitalisation of £990m, with approximately 79m shares in issue. Over the last year, Hill & Smith share price has been traded in a range of 690, hitting a high of 1534, and a low of 844.
Hill & Smith Share Price
Price 1,246.00
Bid 1,232.00
Ask 1,242.00
Change 26.00 (2.13%)
Volume 176,285
Open 1,210.00
High 1,262.00
Low 1,210.00
Close 1,220.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £990m
Market Size 1,500
52 Week High 1,534.00
52 Week High Date 16-Dec-2019
52 Week Low 844.00
52 Week Low Date 30-Mar-2020
# Trades 506
Vol. Sold 96,809
Sold Value £1m
Vol. Bought 79,471
Bought Value £990.21k
PE Ratio 20.393
Earnings 61.10
Dividend 10.60
Yield 0.851%

Recent Share Trades for Hill & Smith (HILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:451,246.06216Buy*1,232.001,242.00199.37O Ordinary
07-Aug-2016:41:361,235.608525,000Sell*1,232.001,242.00308.90kO Ordinary
07-Aug-2016:41:291,242.531729,850Buy*1,232.001,242.00370.90kO Ordinary
07-Aug-2016:41:191,243.9845Buy*1,232.001,242.0062.20O Ordinary
07-Aug-2016:35:311,242.827117,320Buy*1,232.001,242.00215.26kO Ordinary
07-Aug-2016:35:121,246.0031,578Buy*1,232.001,242.00393.46kUT Uncrossing Trade
07-Aug-2016:29:571,242.001Buy*1,232.001,242.0012.42A Automatic Execution
07-Aug-2016:29:351,242.002Buy*1,232.001,242.0024.84A Automatic Execution
07-Aug-2016:29:331,242.001Buy*1,232.001,242.0012.42A Automatic Execution
07-Aug-2016:29:331,234.0013Buy*1,232.001,234.00160.42A Automatic Execution

Directors Deals for Hill & Smith (HILS)

Trade Date Action Notifier Price Currency Amount Holding
23-Jun-20Sell Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir1,343.00GBX150,000217,437
02-Apr-20Buy Alan Giddins held the position of Chairman at the time of this trade. Alan Giddins942.00GBX3,1309,375
08-Jan-20Buy Dividends Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir1,460.74GBX250367,187
08-Jan-20Buy Dividends Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir1,460.74GBX205367,187
07-Aug-19Exercise of option Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir429.00GBX3,496366,982
Hill & Smith

Hill & Smith Holdings PLC is an international group of companies operating within the infrastructure and galvanizing markets.

Hill & Smith Home Page

Login to your account

Don't have an account? Click here to register.