Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHill & Smith Share Price (HILS)

Share Price Information for Hill & Smith (HILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,480.00
Bid: 1,480.00
Ask: 1,484.00
Change: -6.00 (-0.40%)
Spread: 4.00 (0.27%)
Open: 1,478.00
High: 1,504.00
Low: 1,478.00
Yest. Close: 1,486.00
HILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hill & Smith Holdings Plc Ord 25P

Hill & Smith is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hill & Smith is part of the Industrial Metals sector.

Hill & Smith Holdings Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HILS. It has a market capitalisation of £1,179m, with approximately 80m shares in issue. Over the last year, Hill & Smith share price has been traded in a range of 440, hitting a high of 1600, and a low of 1160.
Hill & Smith Share Price
Price 1,480.00
Bid 1,480.00
Ask 1,484.00
Change -6.00 (-0.40%)
Volume 3,818
Open 1,478.00
High 1,504.00
Low 1,478.00
Close 1,486.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £1,179m
Market Size 1,500
52 Week High 1,600.00
52 Week High Date 10-May-2021
52 Week Low 1,160.00
52 Week Low Date 15-Oct-2020
# Trades 51
Vol. Sold 1,158
Sold Value £17.14k
Vol. Bought 2,660
Bought Value £39.37k
PE Ratio 49.007
Earnings 30.20
Dividend 26.70
Yield 1.804%

Recent Share Trades for Hill & Smith (HILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2109:33:521,481.5628Sell*1,480.001,484.00414.84O Ordinary
14-Jun-2109:30:241,483.454466Buy*1,480.001,484.00979.08O Ordinary
14-Jun-2109:24:431,480.0074Sell*1,478.001,486.001,095A Automatic Execution
14-Jun-2109:24:301,484.00172Buy*1,480.001,486.002,552A Automatic Execution
14-Jun-2109:23:351,486.00162Sell*1,486.001,490.002,407A Automatic Execution
14-Jun-2109:10:481,490.0031Buy*1,484.001,490.00461.90A Automatic Execution
14-Jun-2109:10:481,488.0018Buy*1,484.001,488.00267.84A Automatic Execution
14-Jun-2108:46:021,486.00100Sell*1,486.001,490.001,486A Automatic Execution
14-Jun-2108:44:361,488.00100Sell*1,488.001,492.001,488A Automatic Execution
14-Jun-2108:39:441,490.9595100Buy*1,488.001,492.001,491O Ordinary

Directors Deals for Hill & Smith (HILS)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2107-Apr-21Buy Paul Simmons held the position of CEO at the time of this trade. Paul Simmons1,504.00GBX1,3334,999
07-Apr-2107-Apr-21Buy Paul Simmons held the position of CEO at the time of this trade. Paul Simmons1,504.00GBX3,6664,999
11-Mar-2110-Mar-21Buy Alan Giddins held the position of Chairman at the time of this trade. Alan Giddins1,332.00GBX3,72513,100
24-Aug-2024-Aug-20Buy Pete Raby held the position of Independent Non-Executive Director at the time of this trade. Pete Raby1,271.00GBX1,6001,600
17-Aug-2014-Aug-20Buy Hannah Nichols held the position of CFO at the time of this trade. Hannah Nichols1,353.00GBX1,4781,478
Hill & Smith

Hill & Smith Holdings PLC is an international group of companies operating within the infrastructure and galvanizing markets.

Hill & Smith Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.