Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHikma Pharmaceuticals Share Price (HIK)

Share Price Information for Hikma Pharmaceuticals (HIK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,196.00
Bid: 2,196.00
Ask: 2,199.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.14%)
Open: 2,235.00
High: 2,248.00
Low: 2,195.00
Yest. Close: 2,239.00
HIK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hikma Pharmaceuticals Plc Ord Shs 10P

Hikma Pharmaceuticals is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hikma Pharmaceuticals is part of the Medicine and Biotech Research sector.

Hikma Pharmaceuticals Plc Ord Shs 10P is listed on the London Stock Exchange, trading with ticker code HIK. It has a market capitalisation of £5,061m, with approximately 230m shares in issue. Over the last year, Hikma Pharmaceuticals share price has been traded in a range of 1074, hitting a high of 2670, and a low of 1596.
Hikma Pharmaceuticals Share Price
Price 2,196.00
Bid 2,196.00
Ask 2,199.00
Change 0.00 (0.00%)
Volume 449,530
Open 2,235.00
High 2,248.00
Low 2,195.00
Close 2,239.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 230m
Market Capitalisation £5,061m
Market Size 1,000
52 Week High 2,670.00
52 Week High Date 29-May-2020
52 Week Low 1,596.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 92,535
Sold Value £2m
Vol. Bought 354,069
Bought Value £8m
PE Ratio 14.340
Earnings 153.142
Dividend 38.217
Yield 1.740%

Recent Share Trades for Hikma Pharmaceuticals (HIK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2017:08:042,196.005,540Sell*2,196.002,199.00121.66kO Ordinary
Delayed publication
03-Jul-2017:47:042,211.55811Buy*2,196.002,199.00243.27O Ordinary
Delayed publication
03-Jul-2017:25:002,221.639984Buy*2,196.002,199.0021.86kO Ordinary
03-Jul-2017:23:152,195.223112Sell*2,196.002,199.002,459O Ordinary
03-Jul-2017:23:152,200.165417Buy*2,196.002,199.009,175O Ordinary
03-Jul-2017:23:122,213.9542,208Buy*2,196.002,199.0048.88kO Ordinary
03-Jul-2017:19:222,206.7882,027Buy*2,196.002,199.0044.73kO Ordinary
03-Jul-2017:10:052,195.782,501Sell*2,196.002,199.0054.92kO Ordinary
03-Jul-2017:10:042,197.9675Buy*2,196.002,199.001,648O Ordinary
03-Jul-2017:09:592,214.394203Buy*2,196.002,199.004,495O Ordinary

Directors Deals for Hikma Pharmaceuticals (HIK)

Trade Date Action Notifier Price Currency Amount Holding
19-May-20Transfer From Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah0.0016,9532,252,194
13-May-20Sell Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah2,450.00GBX1,350,0002,218,288
13-May-20Sell Said Darwazah held the position of Executive Chairman at the time of this trade. Said Darwazah2,450.00GBX1,350,00014,014,219
15-Apr-20Transfer From Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah0.0019,3183,568,288
15-Apr-20Transfer From Said Darwazah held the position of Executive Chairman at the time of this trade. Said Darwazah0.0036,43815,364,219
Hikma Pharmaceuticals

We make quality medicines and make them accessible to the people that need them.

Hikma Pharmaceuticals Home Page

Login to your account

Don't have an account? Click here to register.