Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. I E Hy Cp Bnd A Share Price

Pin to quick picksI E Hy Cp Bnd A Share Price (HIGH)

I E Hy Cp Bnd A Information

Share Price Information for I E Hy Cp Bnd A (HIGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.64
Bid: 5.634
Ask: 5.639
Change: -0.004 (-0.07%)
Spread: 0.005 (0.089%)
Open: 5.64
High: 5.64
Low: 5.638
Prev. Close: 5.6405
HIGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Is E High Yield Crp Bnd Ucits Eur (acc)

Ishares Plc Is E High Yield Crp Bnd Ucits Eur (acc) is listed on the London Stock Exchange trading with ticker code HIGH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I E Hy Cp Bnd A share price has been traded in a range of 0.485, hitting a high of 5.655, and a low of 5.17.

Intraday I E Hy Cp Bnd A Share Chart

I E Hy Cp Bnd A Share Price
Price 5.64
Bid 5.634
Ask 5.639
Change -0.004 (-0.07%)
Volume 36,749
Open 5.64
High 5.64
Low 5.638
Prev. Close 5.6405

3 Month I E Hy Cp Bnd A Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.655
52 Week High Date 14-Mar-2024
52 Week Low 5.17
52 Week Low Date 24-May-2023
# Trades 10
Vol. Sold 33,209
Sold Value €187.26k
Vol. Bought 3,540
Bought Value €19.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I E Hy Cp Bnd A (HIGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:03:005.641,330Sell*5.645.6417,501A Automatic Execution
09-May-2411:36:205.643,469Buy*5.6355.6419.57kA Automatic Execution
09-May-2410:13:025.63967Buy*5.6345.639377.81A Automatic Execution
09-May-2409:41:075.6388,987Sell*5.6385.64550.67kA Automatic Execution
09-May-2409:41:075.6381,257Sell*5.6385.6457,087A Automatic Execution
09-May-2409:41:075.6398,456Sell*5.6395.64547.68kA Automatic Execution
09-May-2409:41:075.6398,721Sell*5.6395.64549.18kA Automatic Execution
09-May-2409:41:075.644,458Sell*5.645.64425.14kA Automatic Execution
09-May-2408:06:135.650Unknown*5.645.650.00O Ordinary
Trade was executed as an SI
09-May-2408:06:005.6564Buy*5.6365.65522.62O Ordinary
Trade was executed as an SI
View more I E Hy Cp Bnd A trades

Directors Deals for I E Hy Cp Bnd A (HIGH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I E Hy Cp Bnd A directors deals
  • There are no chat posts for I E Hy Cp Bnd A
View more I E Hy Cp Bnd A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.