HydrogenOne Share Price | |
---|---|
Price | 56.00 |
Bid | 56.00 |
Ask | 57.80 |
Change | 1.80 (3.27%) |
Volume | 182,677 |
Open | 56.00 |
High | 56.00 |
Low | 56.00 |
Prev. Close | 55.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.82m |
Market Capitalisation | £72.14m |
Market Size | 5,000 |
52 Week High | 78.60 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 40.70 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 174,725 |
Sold Value | £99.26k |
Vol. Bought | 7,952 |
Bought Value | £4.57k |
PE Ratio | 9.859155 |
Earnings | 5.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:18:46 | 56.437 | 4,000 | Sell* | 56.00 | 57.80 | 2,257 | O Ordinary |
10-May-24 | 16:04:55 | 56.44 | 10,000 | Sell* | 56.00 | 57.80 | 5,644 | O Ordinary |
10-May-24 | 15:38:44 | 56.601 | 4,183 | Sell* | 56.00 | 57.80 | 2,368 | O Ordinary |
10-May-24 | 15:31:42 | 56.601 | 1,000 | Sell* | 56.00 | 57.80 | 566.01 | O Ordinary |
10-May-24 | 15:31:04 | 56.36 | 155 | Sell* | 56.00 | 57.80 | 87.36 | O Ordinary |
10-May-24 | 15:18:57 | 56.601 | 66 | Sell* | 56.00 | 57.80 | 37.36 | O Ordinary |
10-May-24 | 15:14:38 | 57.278 | 9 | Buy* | 56.00 | 57.80 | 5.16 | O Ordinary |
10-May-24 | 15:09:29 | 56.744 | 800 | Sell* | 56.00 | 57.80 | 453.95 | O Ordinary |
10-May-24 | 14:35:40 | 56.36 | 298 | Sell* | 56.00 | 57.80 | 167.95 | O Ordinary |
10-May-24 | 14:21:12 | 56.745 | 2,500 | Sell* | 56.00 | 57.80 | 1,419 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-May-22 | 11-May-22 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 95.77 | GBX | 10,000 | 10,000 |
17-Jan-22 | 30-Jul-21 | Transfer From | Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook | 0.00 | 100 | 20,000 | |
14-Jan-22 | 04-Oct-21 | Buy | Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra | 100.60 | GBX | 100 | 10,100 |
02-Aug-21 | 30-Jul-21 | Buy | Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra | 100.00 | GBX | 10,000 | 10,000 |
02-Aug-21 | 30-Jul-21 | Buy | Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook | 100.00 | GBX | 20,000 | 20,000 |