seeks to maximise total return from a focused portfolio of listed stocks, mainly in Continental Europe.
Find out MoreHend.eur.focus Share Price | |
---|---|
Price | 189.00 |
Bid | 189.00 |
Ask | 189.50 |
Change | 1.50 (0.80%) |
Volume | 154,454 |
Open | 188.00 |
High | 189.50 |
Low | 188.00 |
Prev. Close | 187.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.77m |
Market Capitalisation | £402.13m |
Market Size | 2,000 |
52 Week High | 189.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 150.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 34,832 |
Sold Value | £65.64k |
Vol. Bought | 62,922 |
Bought Value | £118.59k |
PE Ratio | 5.340492 |
Earnings | 35.39 |
Dividend | 4.45 |
Yield | 2.354% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:29 | 189.00 | 9 | Sell* | 189.00 | 189.50 | 17.01 | UT Uncrossing Trade |
10-May-24 | 15:59:45 | 189.357 | 660 | Buy* | 189.00 | 189.50 | 1,250 | O Ordinary |
10-May-24 | 13:53:39 | 189.45 | 25,000 | Unknown* | 189.00 | 189.50 | 47.36k | O Ordinary Delayed publication |
10-May-24 | 13:34:57 | 189.275 | 219 | Buy* | 189.00 | 189.50 | 414.51 | O Ordinary |
10-May-24 | 13:23:42 | 189.50 | 43 | Buy* | 189.00 | 189.50 | 81.49 | A Automatic Execution |
10-May-24 | 12:59:34 | 189.33 | 2,625 | Buy* | 189.00 | 189.50 | 4,970 | O Ordinary |
10-May-24 | 12:47:20 | 189.105 | 7,936 | Sell* | 189.00 | 189.50 | 15.01k | O Ordinary |
10-May-24 | 12:39:05 | 189.33 | 5,000 | Buy* | 189.00 | 189.50 | 9,467 | O Ordinary |
10-May-24 | 12:35:18 | 189.366 | 8,000 | Buy* | 189.00 | 189.50 | 15.15k | O Ordinary |
10-May-24 | 12:32:49 | 189.105 | 2,768 | Sell* | 189.00 | 189.50 | 5,234 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Sep-23 | 04-Sep-23 | Buy | Melanie Blake held the position of Non-Executive Director at the time of this trade.Melanie Blake | 163.50 | GBX | 3,058 | 3,058 |
29-Jun-23 | 29-Jun-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 159.27 | GBX | 30 | 3,947 |
08-Feb-23 | 08-Feb-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 160.37 | GBX | 85 | 3,917 |
29-Jun-22 | 29-Jun-22 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 134.00 | GBX | 32 | 3,832 |
09-Mar-22 | 08-Mar-22 | Buy | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 129.07 | GBX | 3,800 | 3,800 |