Wt Eur Eq Gbp H Share Price | |
---|---|
Price | 2,207.00 |
Bid | 2,198.50 |
Ask | 2,219.00 |
Change | -20.75 (-0.93%) |
Volume | 117 |
Open | 2,224.50 |
High | 2,224.50 |
Low | 2,207.00 |
Prev. Close | 2,229.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,297 |
52 Week High | 2,283.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,823.20 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 113 |
Bought Value | £2.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:29:42 | 2,218.50 | 1 | Buy* | 2,199.00 | 2,218.50 | 22.19 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:23:44 | 2,212.50 | 1 | Buy* | 2,206.50 | 2,212.50 | 22.13 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:59:24 | 2,207.00 | 63 | Buy* | 2,201.00 | 2,207.00 | 1,390 | A Automatic Execution |
25-Apr-24 | 15:59:24 | 2,207.00 | 1 | Buy* | 2,201.00 | 2,207.00 | 22.07 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:10:30 | 2,204.50 | 1 | Buy* | 2,190.50 | 2,205.00 | 22.05 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:01:16 | 2,198.00 | 2 | Buy* | 2,192.00 | 2,198.00 | 43.96 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:47:56 | 2,201.50 | 1 | Sell* | 2,201.50 | 2,207.50 | 22.02 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:36:22 | 2,218.50 | 9 | Buy* | 2,212.50 | 2,218.50 | 199.67 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:54:30 | 2,223.50 | 5 | Buy* | 2,209.50 | 2,224.00 | 111.18 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:24:53 | 2,225.50 | 4 | Buy* | 2,220.00 | 2,225.50 | 89.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|