Inv S&p Hdlv Share Price | |
---|---|
Price | 32.76 |
Bid | 32.74 |
Ask | 32.77 |
Change | -0.125 (-0.38%) |
Volume | 24,044 |
Open | 32.82 |
High | 33.03 |
Low | 32.68 |
Prev. Close | 32.885 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 33.59 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 28.28 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 22,188 |
Sold Value | $728.20k |
Vol. Bought | 1,729 |
Bought Value | $56.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:29 | 32.76 | 583 | Sell* | 32.74 | 32.77 | 19.10k | UT Uncrossing Trade |
25-Apr-24 | 16:19:57 | 32.77 | 12,210 | Sell* | 32.77 | 32.79 | 400.12k | A Automatic Execution |
25-Apr-24 | 16:11:46 | 32.72 | 170 | Buy* | 32.70 | 32.72 | 5,562 | A Automatic Execution |
25-Apr-24 | 16:11:37 | 32.72 | 326 | Buy* | 32.70 | 32.72 | 10.67k | A Automatic Execution |
25-Apr-24 | 16:01:42 | 32.72 | 251 | Buy* | 32.70 | 32.72 | 8,213 | A Automatic Execution |
25-Apr-24 | 16:01:32 | 32.72 | 173 | Buy* | 32.70 | 32.72 | 5,661 | A Automatic Execution |
25-Apr-24 | 16:01:27 | 32.72 | 146 | Buy* | 32.70 | 32.72 | 4,777 | A Automatic Execution |
25-Apr-24 | 15:27:14 | 32.68 | 20 | Buy* | 32.67 | 32.68 | 653.60 | A Automatic Execution |
25-Apr-24 | 15:15:26 | 32.66 | 0 | Unknown* | 32.64 | 32.66 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:13:36 | 32.68 | 0 | Unknown* | 32.66 | 32.68 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|