Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv S&p Hdlv Share Price (HDLV)

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.53
Bid: 33.48
Ask: 33.53
Change: 0.22 (0.66%)
Spread: 0.05 (0.15%)
Open: 33.33
High: 33.53
Low: 33.33
Yest. Close: 33.285
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco S&p 500 High Div Low Vol Etf
Invesco Markets Iii Plc Invesco S&p 500 High Div Low Vol Etf is listed on the London Stock Exchange, trading with ticker code HDLV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv S&p Hdlv share price has been traded in a range of 11.07, hitting a high of 33.53, and a low of 22.46.
Inv S&p Hdlv Share Price
Price 33.53
Bid 33.48
Ask 33.53
Change 0.22 (0.66%)
Volume 381
Open 33.33
High 33.53
Low 33.33
Close 33.285
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,600
52 Week High 33.53
52 Week High Date 21-Apr-2021
52 Week Low 22.46
52 Week Low Date 14-May-2020
# Trades 9
Vol. Sold 0
Sold Value $0.00
Vol. Bought 360
Bought Value $12.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv S&p Hdlv (HDLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:20:0033.53180Buy*33.4933.536,035A Automatic Execution
21-Apr-2115:50:1333.582Buy*33.5433.5767.16O Ordinary
21-Apr-2114:23:3233.252Sell*33.2533.3166.50O Ordinary
21-Apr-2112:11:3633.3510Buy*33.3033.35333.50O Ordinary
21-Apr-2109:51:2233.3390Buy*33.2933.343,000A Automatic Execution
21-Apr-2109:51:2033.3390Buy*33.2933.343,000A Automatic Execution
21-Apr-2109:07:5833.302Sell*33.3033.3766.60O Ordinary
21-Apr-2108:01:2233.184Sell*33.1833.50132.72O Ordinary
21-Apr-2108:01:2233.501Buy*33.1833.5033.50O Ordinary
20-Apr-2115:22:3533.249Sell*33.2433.28299.16O Ordinary

Directors Deals for Inv S&p Hdlv (HDLV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv S&p Hdlv

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.