Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHardide Share Price (HDD)

Share Price Information for Hardide (HDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.00
Bid: 40.00
Ask: 42.00
Change: 0.50 (1.23%)
Spread: 2.00 (5.00%)
Open: 40.50
High: 41.00
Low: 40.00
Yest. Close: 40.50
HDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hardide Plc Ord 4P

Hardide is listed in the FTSE AIM All-Share index.

Hardide is part of the Industrial Chemicals sector.

Hardide Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code HDD. It has a market capitalisation of £23m, with approximately 56m shares in issue. Over the last year, Hardide share price has been traded in a range of 26, hitting a high of 46, and a low of 20.
Hardide Share Price
Price 41.00
Bid 40.00
Ask 42.00
Change 0.50 (1.23%)
Volume 44,220
Open 40.50
High 41.00
Low 40.00
Close 40.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 56m
Market Capitalisation £23m
Market Size 1,500
52 Week High 46.00
52 Week High Date 20-May-2020
52 Week Low 20.00
52 Week Low Date 22-Sep-2020
# Trades 13
Vol. Sold 0
Sold Value £0.00
Vol. Bought 33,420
Bought Value £13.70k
PE Ratio -16.40
Earnings -2.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hardide (HDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2111:11:5641.251,495Buy*40.0042.00616.69O Ordinary
21-Apr-2110:30:3741.251,250Buy*40.0042.00515.63O Ordinary
21-Apr-2109:57:0141.903,568Buy*40.0042.001,495O Ordinary
21-Apr-2109:49:1141.204,874Buy*40.0042.002,008O Ordinary
21-Apr-2109:48:5441.204,874Buy*40.0042.002,008O Ordinary
21-Apr-2109:48:3641.202,447Buy*40.0042.001,008O Ordinary
21-Apr-2109:42:3941.005,000Unknown*40.0042.002,050O Ordinary
21-Apr-2109:41:4841.001,000Unknown*40.0042.00410.00O Ordinary
21-Apr-2109:41:4741.003,500Unknown*40.0042.001,435O Ordinary
21-Apr-2109:36:5841.001,300Unknown*40.0042.00533.00O Ordinary

Directors Deals for Hardide (HDD)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2101-Feb-21Placing Tim Rice held the position of Senior Independent Director at the time of this trade. Tim Rice30.90GBX9,70927,625
01-Feb-2101-Feb-21Placing Philip Kirkham held the position of CEO at the time of this trade. Philip Kirkham30.90GBX16,182117,672
01-Feb-2101-Feb-21Placing Yuri Zhuk held the position of Technical Director at the time of this trade. Yuri Zhuk30.90GBX9,709166,736
01-Feb-2101-Feb-21Placing Andrew Richard Boyce held the position of Non-Executive Director at the time of this trade. Andrew Richard Boyce30.90GBX226,5386,988,231
01-Feb-2101-Feb-21Placing Robert Goddard held the position of Executive Chairman at the time of this trade. Robert Goddard30.90GBX64,725471,532
Hardide

Hardide Surface Coatings – wear, erosion, corrosion and chemical resistant internal and external tungsten carbide coatings for steel, alloy and other metal parts

Hardide Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.