Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHardide Share Price (HDD)

Share Price Information for Hardide (HDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.50
Bid: 40.00
Ask: 45.00
Change: 2.00 (4.94%)
Spread: 5.00 (12.50%)
Open: 40.50
High: 42.50
Low: 40.50
Yest. Close: 40.50
HDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hardide Plc Ord 4P

Hardide is listed in the FTSE AIM All-Share index.

Hardide is part of the Industrial Chemicals sector.

Hardide Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code HDD. It has a market capitalisation of £23m, with approximately 53m shares in issue. Over the last year, Hardide share price has been traded in a range of 64.28, hitting a high of 77.5, and a low of 13.22.
Hardide Share Price
Price 42.50
Bid 40.00
Ask 45.00
Change 2.00 (4.94%)
Volume 19,671
Open 40.50
High 42.50
Low 40.50
Close 40.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £23m
Market Size 1,500
52 Week High 77.50
52 Week High Date 26-Sep-2019
52 Week Low 13.22
52 Week Low Date 24-Mar-2020
# Trades 4
Vol. Sold 6,609
Sold Value £2,809
Vol. Bought 13,062
Bought Value £5,551
PE Ratio -18.478
Earnings -2.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hardide (HDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2016:18:1842.004,761Sell*40.0045.002,000O Ordinary
05-Jun-2015:52:3243.0011,600Buy*38.0043.004,988O Ordinary
05-Jun-2011:41:3242.001,462Buy*38.0043.00614.04O Ordinary
05-Jun-2008:38:5740.001,848Sell*38.0043.00739.20O Ordinary
04-Jun-2009:09:0340.001,000Sell*38.0043.00400.00O Ordinary
04-Jun-2008:49:2940.00276Sell*38.0043.00110.40O Ordinary
03-Jun-2011:22:1738.20-8,875Sell*38.0043.00-3,390O Ordinary
Deletion
Delayed publication
Historical
03-Jun-2015:28:2940.003,980Buy*37.0040.001,592O Ordinary
03-Jun-2014:55:5240.002,472Buy*37.0040.00988.80O Ordinary
03-Jun-2011:22:1738.208,875Sell*37.0040.003,390O Ordinary

Directors Deals for Hardide (HDD)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-20Sell Yuri Zhuk held the position of Technical Director at the time of this trade. Yuri Zhuk63.00GBX208,775157,027
28-Jun-19Exercise of option Robert Goddard held the position of Executive Chairman at the time of this trade. Robert Goddard18.00GBX167,025369,807
28-Jun-19Exercise of option Yuri Zhuk held the position of Technical Director at the time of this trade. Yuri Zhuk18.00GBX208,775365,802
28-Jun-19Exercise of option Peter Davenport held the position of Finance Director at the time of this trade. Peter Davenport18.00GBX208,775318,191
09-Aug-16Placing Yuri Zhuk held the position of Technical Director at the time of this trade. Yuri Zhuk0.80GBX1,250,0006,281,132

Login to your account

Don't have an account? Click here to register.