Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Bzl Share Price (HBRL)

Share Price Information for Hsbc Msci Bzl (HBRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,407.50
Bid: 1,436.50
Ask: 1,442.50
Change: 0.00 (0.00%)
Spread: 6.00 (0.42%)
Open: 1,407.50
High: 1,407.50
Low: 1,407.50
Yest. Close: 1,398.75
HBRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Brazil Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Brazil Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HBRL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Bzl share price has been traded in a range of 418.75, hitting a high of 1440, and a low of 1021.25.
Hsbc Msci Bzl Share Price
Price 1,407.50
Bid 1,436.50
Ask 1,442.50
Change 0.00 (0.00%)
Volume 1,650
Open 1,407.50
High 1,407.50
Low 1,407.50
Close 1,398.75
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 1,440.00
52 Week High Date 08-Jun-2021
52 Week Low 1,021.25
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 807
Sold Value £11.36k
Vol. Bought 843
Bought Value £11.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Bzl (HBRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2115:29:021,435.305139Buy*1,429.001,435.501,995O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2114:20:291,429.18103Sell*1,429.001,435.001,472O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2112:31:461,407.50704Buy*1,407.001,407.509,909A Automatic Execution
14-Jun-2112:31:391,407.666704Sell*1,407.001,413.009,910O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2110:19:471,431.49104Buy*1,415.001,432.001,489O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2114:57:111,433.50291Buy*1,427.001,433.504,171A Automatic Execution
10-Jun-2114:53:071,437.506,209Buy*1,426.501,443.0089.25kA Automatic Execution
10-Jun-2111:56:251,434.00697Buy*1,427.501,434.009,995A Automatic Execution
10-Jun-2111:54:271,433.344697Buy*1,427.501,434.009,990O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2111:40:421,434.8052,090Buy*1,428.501,435.0029.99kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hsbc Msci Bzl (HBRL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Bzl

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.