ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Bzl Share Price (HBRL)

Share Price Information for Hsbc Msci Bzl (HBRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,199.25
Bid: 1,197.50
Ask: 1,202.00
Change: 0.00 (0.00%)
Spread: 4.50 (0.38%)
Open: 1,199.25
High: 1,200.50
Low: 1,199.2251
Yest. Close: 1,199.25
HBRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Brazil Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Brazil Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HBRL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Bzl share price has been traded in a range of 911.75, hitting a high of 1757.5, and a low of 845.75.
Hsbc Msci Bzl Share Price
Price 1,199.25
Bid 1,197.50
Ask 1,202.00
Change 0.00 (0.00%)
Volume 1,125
Open 1,199.25
High 1,200.50
Low 1,199.2251
Close 1,199.25
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 1,757.50
52 Week High Date 12-Aug-2019
52 Week Low 845.75
52 Week Low Date 24-Apr-2020
# Trades 2
Vol. Sold 1,125
Sold Value £13.49k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Bzl (HBRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2010:37:471,199.2251961Sell*1,199.001,203.5011.52kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2008:02:271,200.50164Sell*1,200.501,212.001,969O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:41:041,205.215231Sell*1,204.001,209.502,784O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:38:091,207.455156Buy*1,203.001,207.501,884O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2016:03:441,227.5082Sell*1,227.501,231.501,007A Automatic Execution
30-Jul-2008:32:081,251.00800Buy*1,247.501,251.0010.01kA Automatic Execution
30-Jul-2008:05:161,253.5020Sell*1,253.501,266.00250.70A Automatic Execution
30-Jul-2008:01:281,253.90320Sell*1,253.501,266.50250.78O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2015:57:491,267.002Sell*1,267.001,272.5025.34A Automatic Execution
29-Jul-2015:57:441,267.13952Sell*1,267.001,272.5025.34O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hsbc Msci Bzl (HBRL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Bzl

Login to your account

Don't have an account? Click here to register.