Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Bzl Share Price

Pin to quick picksHsbc Msci Bzl Share Price (HBRL)

Hsbc Msci Bzl Information

Share Price Information for Hsbc Msci Bzl (HBRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,215.50
Bid: 1,212.50
Ask: 1,218.50
Change: 26.75 (2.25%)
Spread: 6.00 (0.495%)
Open: 1,188.75
High: 0.00
Low: 0.00
Prev. Close: 1,188.75
HBRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Brazil Ucits Etf $

Hsbc Etfs Plc Hsbc Msci Brazil Ucits Etf $ is listed on the London Stock Exchange trading with ticker code HBRL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Bzl share price has been traded in a range of 337.50, hitting a high of 1,412.00, and a low of 1,074.50.

Intraday Hsbc Msci Bzl Share Chart

Hsbc Msci Bzl Share Price
Price 1,215.50
Bid 1,212.50
Ask 1,218.50
Change 26.75 (2.25%)
Volume 24,364
Open 1,188.75
High 0.00
Low 0.00
Prev. Close 1,188.75

3 Month Hsbc Msci Bzl Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 1,412.00
52 Week High Date 27-Dec-2023
52 Week Low 1,074.50
52 Week Low Date 04-May-2023
# Trades 24
Vol. Sold 24,345
Sold Value £290.45k
Vol. Bought 19
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Bzl (HBRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:541,213.65286Sell*1,212.001,217.503,471O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:21:171,213.651,200Sell*1,212.001,217.5014.56kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:20:531,213.65900Sell*1,212.001,217.5010.92kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:53:071,211.301,134Sell*1,209.501,215.5013.74kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:51:161,211.30826Sell*1,209.501,215.5010.01kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:13:381,209.651,144Sell*1,208.001,213.5013.84kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:05:461,210.601,325Sell*1,208.501,214.5016.04kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:02:441,215.5017Buy*1,208.501,215.50206.64O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:02:071,208.50338Sell*1,208.501,215.504,085O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:24:261,201.60411Sell*1,199.501,205.504,939O Ordinary
Non protected portfolio
Single protected transaction
View more Hsbc Msci Bzl trades

Directors Deals for Hsbc Msci Bzl (HBRL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Bzl directors deals
  • There are no chat posts for Hsbc Msci Bzl
View more Hsbc Msci Bzl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.