Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Bzl Share Price

Pin to quick picksHsbc Msci Bzl Share Price (HBRL)

Hsbc Msci Bzl Information

Share Price Information for Hsbc Msci Bzl (HBRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,252.00
Bid: 1,245.50
Ask: 1,254.00
Change: -6.25 (-0.50%)
Spread: 8.50 (0.682%)
Open: 1,251.00
High: 1,252.00
Low: 1,251.00
Prev. Close: 1,256.00
HBRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Brazil Ucits Etf $

Hsbc Etfs Plc Hsbc Msci Brazil Ucits Etf $ is listed on the London Stock Exchange trading with ticker code HBRL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Bzl share price has been traded in a range of 274.50, hitting a high of 1,412.00, and a low of 1,137.50.

Intraday Hsbc Msci Bzl Share Chart

Hsbc Msci Bzl Share Price
Price 1,252.00
Bid 1,245.50
Ask 1,254.00
Change -6.25 (-0.50%)
Volume 5,025
Open 1,251.00
High 1,252.00
Low 1,251.00
Prev. Close 1,256.00

3 Month Hsbc Msci Bzl Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 1,412.00
52 Week High Date 27-Dec-2023
52 Week Low 1,137.50
52 Week Low Date 11-May-2023
# Trades 14
Vol. Sold 3,856
Sold Value £48.12k
Vol. Bought 385
Bought Value £4.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Bzl (HBRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:03:501,252.00185Buy*1,243.501,252.002,316A Automatic Execution
08-May-2416:00:451,249.62540Sell*1,249.001,252.00499.85O Ordinary
08-May-2415:46:411,252.00200Buy*1,244.001,252.002,504A Automatic Execution
08-May-2415:37:351,251.00200Sell*1,251.001,257.002,502A Automatic Execution
08-May-2415:30:141,252.00200Sell*1,252.001,257.002,504A Automatic Execution
08-May-2415:20:591,250.918120Sell*1,251.501,254.001,501O Ordinary
08-May-2415:10:201,251.00228Sell*1,251.001,253.002,852A Automatic Execution
08-May-2415:09:331,251.13228Sell*1,251.001,253.002,853O Ordinary
08-May-2413:07:461,242.50784Unknown*1,239.001,246.009,741O Ordinary
Non risk
Risk trade
08-May-2413:07:021,240.391784Sell*1,240.001,245.009,725O Ordinary
View more Hsbc Msci Bzl trades

Directors Deals for Hsbc Msci Bzl (HBRL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Bzl directors deals
  • There are no chat posts for Hsbc Msci Bzl
View more Hsbc Msci Bzl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.